Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -65.14 | -0.57 | 2.54 | 0.36 | 32.89 | 57.83 |
| Automobiles & Parts | 5.70 | 0.53 | -4.79 | 1.74 | -31.42 | -33.82 |
| Banks | 85.55 | 1.99 | 2.44 | 1.65 | 18.82 | 18.12 |
| Beverages | 846.08 | 4.11 | 4.25 | 2.78 | -4.69 | -11.32 |
| Chemicals | 155.74 | 1.94 | 1.14 | -1.34 | -14.71 | -10.27 |
| Construction & Materials | 200.07 | 1.67 | 2.33 | 2.65 | 30.58 | 42.69 |
| Electricity | -30.87 | -0.26 | -2.38 | 2.94 | 6.95 | 19.89 |
| Electronic & Electrical Equip. | 241.41 | 2.41 | 2.82 | 0.66 | 2.93 | 15.62 |
| Equity Investment Instruments | 110.58 | 0.93 | 1.09 | -1.45 | 3.52 | 10.79 |
| Food & Drug Retailers | -44.74 | -0.97 | -1.00 | 2.21 | 14.43 | 9.95 |
| Food Producers | 46.09 | 0.59 | 1.55 | -4.28 | 7.42 | 17.29 |
| Gas Water & Multiutilities index | -10.60 | -0.17 | -1.16 | 3.17 | 2.34 | 5.88 |
| General Financial | -151.47 | -0.94 | -0.92 | 2.31 | 9.66 | 24.38 |
| General Industrials | 15.40 | 0.20 | -2.21 | 2.39 | 13.58 | 25.46 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 61.81 | 0.43 | -2.21 | -5.57 | 10.55 | 28.05 |
| Index - Leisure Goods | 585.66 | 2.20 | 2.94 | 2.96 | 13.31 | 5.04 |
| Industrial Engineering | 343.46 | 2.79 | 3.27 | 4.77 | -11.10 | -6.90 |
| Industrial Metals | 260.08 | 4.14 | 11.15 | 6.50 | -4.06 | 1.77 |
| Industrial Transportation | 82.90 | 2.00 | 3.43 | 6.66 | 6.23 | 15.01 |
| Life Insurance | 147.92 | 2.66 | 3.89 | 0.07 | -8.44 | -2.66 |
| Media | 7.86 | 0.06 | 0.76 | 2.72 | 13.66 | 23.80 |
| Mining | 92.84 | 0.77 | 6.62 | 15.89 | 22.05 | 33.24 |
| Mobile Telecommunications | -1.97 | -0.09 | -1.20 | 4.22 | 13.13 | 5.62 |
| Nonlife Insurance | 33.96 | 0.89 | 0.05 | -1.48 | 14.53 | 19.85 |
| Oil & Gas Producers | -320.59 | -3.97 | -5.24 | -10.56 | -9.59 | -13.79 |
| Personal Goods | 593.06 | 5.65 | 6.77 | -6.52 | -48.91 | -58.76 |
| Pharmaceuticals & Biotech. | 7.23 | 0.03 | -2.79 | -8.34 | 9.12 | 3.24 |
| Real Estate & Investment Servic | 13.72 | 0.54 | -0.15 | 10.00 | 11.42 | 15.98 |
| Real Estate Investment Trusts | 18.63 | 0.78 | -0.31 | 1.14 | 0.57 | 17.25 |
| Software & Computer Services | 26.68 | 1.07 | 2.43 | 2.21 | 3.99 | 16.17 |
| Support Services | 177.43 | 1.55 | 2.89 | 1.26 | 9.97 | 16.41 |
| Tobacco | -900.05 | -2.78 | -3.28 | 0.04 | 20.01 | 10.57 |
| Travel & Leisure | 121.58 | 1.53 | 3.32 | 11.62 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.60 | 6.60 |
| Antofagasta PLC | 2,028.10 | 5.63 |
| Anglo American PLC | 2,415.50 | 5.11 |
| Standard Chartered PLC | 800.20 | 4.85 |
| Diageo PLC | 2,617.00 | 4.78 |
| Glencore PLC | 420.65 | 4.29 |
| Spirax Group PLC | 7,480.00 | 3.74 |
| Rio Tinto PLC | 5,246.00 | 3.33 |
| Entain PLC | 770.80 | 3.30 |
| Halma PLC | 2,671.00 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.00 | -4.06 |
| Shell PLC | 2,430.00 | -4.03 |
| British American Tobacco PLC | 2,744.00 | -3.45 |
| Unilever PLC | 4,824.00 | -1.57 |
| Bae Systems PLC | 1,253.50 | -1.61 |
| Tesco PLC | 361.00 | -1.34 |
| Barratt Developments PLC | 483.17 | -1.19 |
| London Stock Exchange Group PLC | 10,265.00 | -1.11 |
| Compass Group PLC | 2,432.00 | -0.94 |
| Imperial Brands PLC | 2,182.00 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
