Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -8.18 | -0.07 | -0.20 | 0.67 | 32.94 | 53.60 |
| Automobiles & Parts | -9.47 | -0.86 | 2.70 | 5.68 | -30.90 | -36.98 |
| Banks | 8.64 | 0.20 | 0.63 | 0.57 | 16.54 | 15.85 |
| Beverages | 87.31 | 0.42 | 1.08 | 2.47 | -7.95 | -16.91 |
| Chemicals | -8.25 | -0.11 | -3.54 | -2.17 | -18.46 | -17.45 |
| Construction & Materials | 7.71 | 0.06 | 3.05 | 4.27 | 30.04 | 38.37 |
| Electricity | 147.38 | 1.26 | -1.79 | 3.24 | 7.33 | 15.76 |
| Electronic & Electrical Equip. | 5.82 | 0.06 | -0.62 | -0.80 | 0.55 | 10.26 |
| Equity Investment Instruments | 9.35 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 3.52 | 0.08 | -1.11 | 4.42 | 14.41 | 8.20 |
| Food Producers | 58.83 | 0.76 | 0.88 | -3.23 | 6.03 | 13.79 |
| Gas Water & Multiutilities index | 34.37 | 0.55 | -0.26 | 4.08 | 2.81 | 3.26 |
| General Financial | -16.25 | -0.10 | -1.64 | 3.24 | 9.87 | 23.45 |
| General Industrials | 10.56 | 0.14 | -1.06 | 3.37 | 14.36 | 24.21 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 71.28 | 0.64 | -3.29 | -6.92 | 3.97 | 4.43 |
| Household Goods | 8.39 | 0.06 | -0.42 | -3.19 | 12.40 | 30.27 |
| Index - Leisure Goods | 219.27 | 0.82 | 1.44 | 3.52 | 11.40 | 0.26 |
| Industrial Engineering | 21.22 | 0.17 | -1.70 | 1.81 | -13.98 | -11.84 |
| Industrial Metals | -0.40 | -0.01 | 0.82 | -3.90 | -13.45 | -11.08 |
| Industrial Transportation | -44.37 | -1.07 | 3.75 | 5.47 | 2.60 | 7.90 |
| Life Insurance | 19.97 | 0.36 | -0.02 | -2.35 | -11.35 | -9.34 |
| Media | 48.32 | 0.38 | 0.12 | 2.96 | 14.05 | 22.26 |
| Mining | 174.71 | 1.52 | 1.03 | 12.77 | 17.91 | 25.17 |
| Mobile Telecommunications | 13.09 | 0.61 | -0.99 | 4.05 | 12.65 | 2.81 |
| Nonlife Insurance | -16.30 | -0.43 | -2.04 | -1.50 | 13.45 | 17.89 |
| Oil & Gas Producers | 13.99 | 0.17 | 0.72 | -5.68 | -4.30 | -8.33 |
| Personal Goods | -99.00 | -0.97 | -1.34 | -10.94 | -53.55 | -64.84 |
| Pharmaceuticals & Biotech. | -282.88 | -1.26 | -3.60 | -8.43 | 9.05 | 4.53 |
| Real Estate & Investment Servic | 12.40 | 0.48 | 0.37 | 13.66 | 12.12 | 17.03 |
| Real Estate Investment Trusts | -0.19 | -0.01 | -2.39 | 3.03 | 0.55 | 15.47 |
| Software & Computer Services | 13.78 | 0.56 | 0.68 | 0.70 | 2.94 | 14.18 |
| Support Services | 40.90 | 0.36 | 0.48 | 0.10 | 7.47 | 10.89 |
| Tobacco | 244.09 | 0.76 | -4.02 | 2.16 | 22.93 | 7.91 |
| Travel & Leisure | -6.55 | -0.08 | 2.98 | 11.03 | 4.68 | 6.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 328.90 | 1.89 |
| Endeavour Mining PLC | 1,854.50 | 1.90 |
| Marks And Spencer Group PLC | 375.10 | 1.52 |
| Jd Sports Fashion PLC | 154.15 | 1.38 |
| Sse PLC | 1,956.50 | 1.29 |
| Bt Group PLC | 147.65 | 1.10 |
| HSBC Holdings PLC | 668.20 | 1.17 |
| Associated British Foods PLC | 2,260.00 | 1.03 |
| Rightmove PLC | 681.40 | 1.04 |
| Experian PLC | 3,853.00 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.40 | -2.73 |
| Astrazeneca PLC | 11,558.34 | -1.88 |
| International Consolidated Airlines Group S.A. | 203.84 | -1.67 |
| Barclays PLC | 223.15 | -1.59 |
| Smith (Ds) PLC | 461.62 | -1.45 |
| Burberry Group PLC | 596.20 | -1.36 |
| Ashtead Group PLC | 5,552.00 | -1.32 |
| Rentokil Initial PLC | 360.30 | -1.23 |
| Halma PLC | 2,577.00 | -1.07 |
| Easyjet PLC | 514.20 | -0.96 |
Latest Market & Company News
| 14:10 | SVS, TRIG, QTX | UK dividends calendar - next 7 days | Alliance |
| 14:09 | XPF, ORNT, WHI | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:03 | KIE | Holding(s) in Company | RNS |
| 14:03 | INPP | Transaction in Own Shares | RNS |
| 14:03 | SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 14:02 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 14:01 | ASCL | Form 8.3 - Ascential Plc | RNS |
| 14:00 | MATD | Petro Matad hails spudding of Gobi Bear-1 well in Mongolia | Alliance |
| 14:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:00 | ENQ | Director Update | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
