Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 37.04 | 0.34 | 0.38 | 0.07 | 26.78 | 67.18 |
| Automobiles & Parts | 12.06 | 1.02 | -2.92 | -0.63 | -24.45 | -29.37 |
| Banks | 77.30 | 1.83 | 5.70 | 10.63 | 16.55 | 22.13 |
| Beverages | 173.50 | 0.79 | -0.52 | -4.47 | -2.03 | -22.30 |
| Chemicals | 170.06 | 1.82 | 3.80 | 1.82 | -0.82 | -17.66 |
| Construction & Materials | 76.72 | 0.76 | 3.93 | 3.84 | 9.48 | 29.82 |
| Electricity | 357.73 | 3.47 | 6.84 | 10.07 | -3.22 | -4.35 |
| Electronic & Electrical Equip. | 156.62 | 1.59 | 3.23 | 0.48 | 0.79 | -0.84 |
| Equity Investment Instruments | 122.89 | 1.02 | 3.03 | 3.77 | 5.09 | 9.53 |
| Food & Drug Retailers | 44.57 | 1.11 | 2.58 | 6.74 | 1.21 | -10.08 |
| Food Producers | 88.65 | 1.09 | 2.41 | 8.40 | 12.10 | 23.27 |
| Gas Water & Multiutilities index | 102.81 | 1.69 | 3.59 | 3.00 | 1.24 | -3.15 |
| General Financial | 200.06 | 1.39 | 4.04 | -0.08 | -0.03 | 10.62 |
| General Industrials | 56.09 | 0.79 | 4.87 | 4.09 | 5.66 | 11.88 |
| General Retailers | 47.36 | 1.20 | 1.88 | 0.98 | 5.82 | 7.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 253.47 | 1.89 | 7.40 | 7.42 | 4.17 | 14.05 |
| Index - Leisure Goods | 523.51 | 2.21 | 0.59 | -2.82 | 0.73 | -1.54 |
| Industrial Engineering | 297.75 | 2.20 | 1.79 | -3.39 | -2.81 | -5.81 |
| Industrial Metals | 127.69 | 1.82 | 1.03 | 10.21 | 4.65 | 10.04 |
| Industrial Transportation | 62.34 | 1.50 | -4.00 | 3.54 | 5.73 | 21.61 |
| Life Insurance | 78.60 | 1.33 | 4.85 | 0.47 | -4.30 | -15.10 |
| Media | 171.66 | 1.43 | 2.37 | 2.59 | 8.97 | 23.70 |
| Mining | 224.34 | 2.22 | -1.70 | 4.78 | 4.09 | -10.67 |
| Mobile Telecommunications | 1.02 | 0.06 | 0.18 | -1.21 | -4.37 | -27.60 |
| Nonlife Insurance | 61.72 | 1.74 | 0.17 | -1.58 | 7.34 | 11.32 |
| Oil & Gas Producers | 34.91 | 0.37 | -1.53 | 3.11 | 10.67 | 16.30 |
| Personal Goods | -248.18 | -1.51 | 0.69 | -3.93 | -25.53 | -55.75 |
| Pharmaceuticals & Biotech. | 134.06 | 0.58 | 2.08 | 10.84 | 14.54 | 5.19 |
| Real Estate & Investment Servic | 44.25 | 1.93 | 7.02 | 5.75 | 1.29 | 0.78 |
| Real Estate Investment Trusts | 39.59 | 1.71 | 4.78 | 3.99 | -2.16 | 1.80 |
| Software & Computer Services | 16.15 | 0.65 | 2.60 | 1.25 | 3.60 | 27.10 |
| Support Services | 236.46 | 2.22 | 2.41 | -0.12 | 3.13 | 2.90 |
| Tobacco | 326.46 | 1.22 | 2.37 | 1.40 | 3.58 | -14.66 |
| Travel & Leisure | 80.42 | 1.05 | 2.41 | -0.82 | 3.14 | 1.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Persimmon PLC | 1,419.00 | 3.84 |
| Barclays PLC | 210.00 | 3.78 |
| Dcc PLC | 5,700.00 | 3.73 |
| Sse PLC | 1,772.50 | 3.69 |
| Fresnillo PLC | 567.00 | 3.18 |
| Lloyds Banking Group PLC | 53.86 | 3.22 |
| Natwest Group PLC | 315.10 | 3.31 |
| Rentokil Initial PLC | 419.20 | 2.82 |
| Land Securities Group PLC | 686.50 | 2.92 |
| Glencore PLC | 467.55 | 2.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 510.73 | -5.70 |
| BP PLC | 502.00 | -1.65 |
| Melrose Industries PLC | 593.60 | -1.66 |
| Burberry Group PLC | 1,160.26 | -1.67 |
| Haleon PLC | 327.00 | -0.88 |
| Standard Chartered PLC | 750.20 | -0.64 |
| International Consolidated Airlines Group S.A. | 177.70 | -0.53 |
| Vodafone Group PLC | 68.20 | -0.35 |
| Mondi PLC | 1,562.00 | -0.10 |
| Phoenix Group Holdings PLC | 518.00 | -0.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
