Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 137.65 | 1.24 | 1.86 | -2.78 | 31.20 | 50.27 |
| Automobiles & Parts | 20.49 | 1.79 | 15.36 | 11.46 | -26.68 | -31.88 |
| Banks | 41.09 | 0.96 | 2.67 | 0.18 | 17.10 | 19.01 |
| Beverages | 197.58 | 0.96 | 2.66 | 1.15 | -7.70 | -15.38 |
| Chemicals | 85.84 | 1.06 | 3.23 | 1.58 | -14.78 | -11.75 |
| Construction & Materials | 50.14 | 0.42 | 3.14 | 2.24 | 28.15 | 39.37 |
| Electricity | -145.27 | -1.20 | -0.91 | 3.44 | 8.24 | 19.50 |
| Electronic & Electrical Equip. | 119.51 | 1.20 | 2.35 | -0.13 | 1.30 | 10.74 |
| Equity Investment Instruments | 81.12 | 0.69 | 2.16 | -1.95 | 3.11 | 9.59 |
| Food & Drug Retailers | -9.00 | -0.19 | -0.69 | 4.74 | 15.35 | 9.72 |
| Food Producers | 51.55 | 0.67 | 2.51 | -3.42 | 6.49 | 15.98 |
| Gas Water & Multiutilities index | -32.39 | -0.51 | 0.03 | 4.58 | 3.01 | 4.87 |
| General Financial | -91.46 | -0.56 | -0.42 | 3.13 | 10.06 | 23.70 |
| General Industrials | 14.62 | 0.19 | 2.40 | 4.94 | 16.36 | 26.54 |
| General Retailers | -36.84 | -0.86 | -1.83 | 1.51 | 12.44 | 17.19 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 117.95 | 0.80 | 3.19 | -0.11 | 13.95 | 37.76 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 184.59 | 1.51 | 2.33 | 2.25 | -12.62 | -10.41 |
| Industrial Metals | 176.71 | 3.00 | 7.39 | 0.08 | -11.09 | -7.79 |
| Industrial Transportation | 92.39 | 2.26 | 8.62 | 7.07 | 5.03 | 10.25 |
| Life Insurance | 83.11 | 1.51 | 1.95 | -1.53 | -10.54 | -7.14 |
| Media | -33.90 | -0.27 | 0.03 | 1.37 | 12.49 | 21.78 |
| Mining | 195.42 | 1.72 | 10.03 | 14.93 | 16.45 | 25.30 |
| Mobile Telecommunications | -11.77 | -0.54 | 2.14 | 2.41 | 13.89 | 6.11 |
| Nonlife Insurance | 3.08 | 0.08 | 0.22 | -1.27 | 14.57 | 18.67 |
| Oil & Gas Producers | 113.62 | 1.39 | 3.55 | -6.74 | -3.27 | -6.98 |
| Personal Goods | 224.35 | 2.16 | 7.10 | -6.44 | -51.11 | -64.39 |
| Pharmaceuticals & Biotech. | 103.13 | 0.45 | -2.63 | -5.00 | 12.76 | 10.19 |
| Real Estate & Investment Servic | 14.08 | 0.55 | 1.54 | 14.52 | 12.19 | 20.18 |
| Real Estate Investment Trusts | 32.66 | 1.35 | 1.39 | 4.61 | 2.24 | 22.15 |
| Software & Computer Services | 20.15 | 0.82 | 2.50 | 0.15 | 2.36 | 15.55 |
| Support Services | 64.91 | 0.57 | 2.42 | 0.04 | 7.49 | 11.84 |
| Tobacco | -198.66 | -0.61 | -4.14 | 2.16 | 23.32 | 9.48 |
| Travel & Leisure | 63.77 | 0.82 | 5.40 | 10.81 | 4.67 | 6.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,202.00 | 3.70 |
| Next PLC | 10,660.00 | 3.14 |
| Antofagasta PLC | 1,831.00 | 3.01 |
| Glencore PLC | 390.88 | 2.90 |
| Rio Tinto PLC | 4,898.00 | 2.78 |
| Ashtead Group PLC | 5,689.56 | 2.70 |
| Prudential PLC | 647.95 | 2.52 |
| Fresnillo PLC | 576.50 | 2.40 |
| Endeavour Mining PLC | 1,840.00 | 2.11 |
| Jd Sports Fashion PLC | 153.05 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,974.00 | -1.13 |
| National Grid PLC | 1,039.00 | -1.09 |
| Vodafone Group PLC | 77.24 | -1.08 |
| Compass Group PLC | 2,413.00 | -0.86 |
| British American Tobacco PLC | 2,847.21 | -0.72 |
| Relx PLC | 3,569.54 | -0.60 |
| London Stock Exchange Group PLC | 10,320.00 | -0.58 |
| Haleon PLC | 394.60 | -0.55 |
| Bunzl PLC | 3,648.00 | -0.55 |
| Unilever PLC | 4,857.53 | -0.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
