Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -7.61 | -0.07 | 3.06 | 0.87 | 33.56 | 58.63 |
| Automobiles & Parts | 2.72 | 0.25 | -5.05 | 1.46 | -31.61 | -34.00 |
| Banks | 87.04 | 2.03 | 2.48 | 1.68 | 18.86 | 18.16 |
| Beverages | 739.25 | 3.59 | 3.73 | 2.27 | -5.16 | -11.76 |
| Chemicals | 136.93 | 1.71 | 0.91 | -1.56 | -14.91 | -10.48 |
| Construction & Materials | 178.49 | 1.49 | 2.15 | 2.47 | 30.35 | 42.43 |
| Electricity | 4.92 | 0.04 | -2.08 | 3.25 | 7.28 | 20.25 |
| Electronic & Electrical Equip. | 182.37 | 1.82 | 2.23 | 0.08 | 2.33 | 14.95 |
| Equity Investment Instruments | 93.46 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -23.56 | -0.51 | -0.54 | 2.68 | 14.95 | 10.46 |
| Food Producers | 45.66 | 0.58 | 1.54 | -4.28 | 7.42 | 17.28 |
| Gas Water & Multiutilities index | -1.14 | -0.02 | -1.01 | 3.33 | 2.50 | 6.04 |
| General Financial | -129.79 | -0.80 | -0.79 | 2.45 | 9.81 | 24.55 |
| General Industrials | 37.42 | 0.49 | -1.93 | 2.68 | 13.91 | 25.82 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 122.49 | 0.85 | -1.80 | -5.18 | 11.02 | 28.59 |
| Index - Leisure Goods | 604.58 | 2.27 | 3.01 | 3.03 | 13.39 | 5.11 |
| Industrial Engineering | 356.06 | 2.89 | 3.37 | 4.88 | -11.01 | -6.81 |
| Industrial Metals | 263.55 | 4.19 | 11.21 | 6.55 | -4.01 | 1.83 |
| Industrial Transportation | 92.59 | 2.23 | 3.67 | 6.90 | 6.48 | 15.27 |
| Life Insurance | 156.48 | 2.81 | 4.04 | 0.22 | -8.30 | -2.51 |
| Media | 38.65 | 0.31 | 1.01 | 2.97 | 13.93 | 24.10 |
| Mining | 82.33 | 0.69 | 6.52 | 15.79 | 21.95 | 33.13 |
| Mobile Telecommunications | -2.16 | -0.10 | -1.21 | 4.21 | 13.12 | 5.61 |
| Nonlife Insurance | 34.60 | 0.91 | 0.06 | -1.47 | 14.55 | 19.87 |
| Oil & Gas Producers | -301.73 | -3.73 | -5.01 | -10.34 | -9.37 | -13.59 |
| Personal Goods | 556.60 | 5.31 | 6.42 | -6.83 | -49.08 | -58.90 |
| Pharmaceuticals & Biotech. | 27.78 | 0.13 | -2.70 | -8.26 | 9.22 | 3.33 |
| Real Estate & Investment Servic | 20.53 | 0.80 | 0.11 | 10.29 | 11.71 | 16.29 |
| Real Estate Investment Trusts | 15.87 | 0.66 | -0.43 | 1.03 | 0.45 | 17.12 |
| Software & Computer Services | 27.80 | 1.12 | 2.47 | 2.26 | 4.03 | 16.22 |
| Support Services | 195.34 | 1.71 | 3.05 | 1.41 | 10.14 | 16.59 |
| Tobacco | -776.76 | -2.40 | -2.90 | 0.44 | 20.48 | 11.00 |
| Travel & Leisure | 125.52 | 1.58 | 3.37 | 11.67 | 7.32 | 16.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.70 | 6.31 |
| Antofagasta PLC | 2,027.00 | 5.57 |
| Anglo American PLC | 2,414.50 | 5.07 |
| Standard Chartered PLC | 800.20 | 4.85 |
| Glencore PLC | 421.45 | 4.49 |
| Diageo PLC | 2,601.00 | 4.14 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,246.00 | 3.33 |
| Entain PLC | 770.00 | 3.19 |
| Weir Group PLC | 2,186.00 | 2.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.20 | -4.01 |
| Shell PLC | 2,438.50 | -3.69 |
| British American Tobacco PLC | 2,755.00 | -3.06 |
| Unilever PLC | 4,852.00 | -1.00 |
| Tesco PLC | 362.50 | -0.93 |
| Haleon PLC | 389.50 | -0.92 |
| London Stock Exchange Group PLC | 10,280.00 | -0.96 |
| Barratt Developments PLC | 484.86 | -0.85 |
| Compass Group PLC | 2,436.00 | -0.77 |
| Bae Systems PLC | 1,265.95 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
