Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.34 | -0.30 | -0.94 | 2.15 | 27.42 | 71.87 |
| Automobiles & Parts | -6.59 | -0.56 | -0.46 | -5.41 | -26.22 | -30.99 |
| Banks | 55.97 | 1.29 | 1.64 | 12.37 | 19.24 | 22.11 |
| Beverages | 62.36 | 0.28 | 0.72 | 3.11 | 0.75 | -17.62 |
| Chemicals | -149.29 | -1.56 | -1.64 | 1.00 | -1.54 | -17.97 |
| Construction & Materials | -135.15 | -1.26 | 2.79 | 8.46 | 13.73 | 31.68 |
| Electricity | 41.07 | 0.37 | 4.11 | 12.90 | 1.73 | -2.15 |
| Electronic & Electrical Equip. | -59.11 | -0.58 | 0.36 | 3.96 | 2.44 | -1.57 |
| Equity Investment Instruments | -20.67 | -0.17 | 0.48 | 4.30 | 5.71 | 10.40 |
| Food & Drug Retailers | -14.75 | -0.36 | 1.19 | 11.37 | 2.75 | -7.17 |
| Food Producers | 31.64 | 0.38 | 0.26 | 10.83 | 13.51 | 26.06 |
| Gas Water & Multiutilities index | -0.13 | -0.00 | 3.50 | 10.86 | 5.67 | -0.12 |
| General Financial | 170.92 | 1.19 | 0.49 | 0.47 | -0.38 | 8.35 |
| General Industrials | -35.34 | -0.49 | 0.40 | 4.52 | 6.54 | 12.35 |
| General Retailers | 19.30 | 0.49 | -0.92 | 4.09 | 5.45 | 4.43 |
| Health Care Equip.& Services | -23.76 | -0.19 | 3.57 | 9.21 | 15.23 | 12.79 |
| Household Goods | 141.39 | 1.00 | 4.72 | 13.22 | 8.87 | 19.26 |
| Index - Leisure Goods | -161.27 | -0.64 | 1.20 | 0.19 | 4.45 | 2.62 |
| Industrial Engineering | 19.09 | 0.13 | 3.34 | 2.41 | 2.03 | 0.65 |
| Industrial Metals | 70.87 | 0.99 | 3.05 | 5.95 | 6.53 | 14.82 |
| Industrial Transportation | 30.97 | 0.70 | 6.12 | 8.71 | 12.29 | 28.13 |
| Life Insurance | 77.70 | 1.26 | 3.50 | 8.33 | 0.07 | -10.26 |
| Media | -19.11 | -0.15 | 0.38 | 3.73 | 10.79 | 28.07 |
| Mining | -55.83 | -0.52 | 1.76 | 0.72 | 6.94 | -7.10 |
| Mobile Telecommunications | 101.43 | 5.09 | 15.60 | 17.53 | 9.86 | -12.87 |
| Nonlife Insurance | 35.70 | 0.98 | 0.35 | 0.89 | 9.84 | 14.22 |
| Oil & Gas Producers | -107.65 | -1.14 | -1.81 | -3.15 | 8.60 | 12.13 |
| Personal Goods | 589.99 | 3.78 | 1.18 | -2.92 | -25.37 | -54.32 |
| Pharmaceuticals & Biotech. | -149.99 | -0.64 | -0.48 | 8.84 | 15.26 | 5.16 |
| Real Estate & Investment Servic | -19.81 | -0.85 | -1.55 | 6.59 | 0.48 | 1.86 |
| Real Estate Investment Trusts | 0.60 | 0.02 | 2.04 | 8.18 | 0.37 | 6.56 |
| Software & Computer Services | -70.19 | -2.76 | -1.71 | 2.41 | 2.45 | 27.20 |
| Support Services | 2.33 | 0.02 | 5.45 | 7.77 | 9.83 | 11.30 |
| Tobacco | 154.68 | 0.55 | 3.97 | 10.16 | 8.80 | -5.19 |
| Travel & Leisure | -53.15 | -0.67 | 0.99 | 3.89 | 4.50 | 1.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 129.95 | 14.85 |
| Standard Chartered PLC | 794.00 | 2.56 |
| Burberry Group PLC | 1,127.00 | 2.27 |
| Prudential PLC | 822.00 | 2.26 |
| Rio Tinto PLC | 5,615.00 | 1.68 |
| HSBC Holdings PLC | 713.10 | 1.62 |
| B&M European Value Retail S.A. | 543.60 | 1.57 |
| Sainsbury (J) PLC | 281.40 | 1.52 |
| Barratt Developments PLC | 518.60 | 1.45 |
| Vodafone Group PLC | 77.10 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,106.50 | -7.60 |
| Easyjet PLC | 503.62 | -4.87 |
| Kingfisher PLC | 259.30 | -3.61 |
| Entain PLC | 759.40 | -3.14 |
| Croda International PLC | 4,767.00 | -2.38 |
| International Consolidated Airlines Group S.A. | 177.90 | -2.28 |
| Pearson PLC | 962.20 | -2.26 |
| Convatec Group PLC | 260.20 | -2.25 |
| Ocado Group PLC | 355.95 | -1.97 |
| Bunzl PLC | 3,054.00 | -1.80 |
Latest Market & Company News
| 14:49 | UK calls for China to push Russia to end war in Ukraine | Alliance | |
| 14:46 | BHP | Form 8.5 (EPT/NON-RI)- Replacement of BHP Group | RNS |
| 14:45 | Form 8.3 - Quanex Building Products Corp | RNS | |
| 14:45 | AAL, BHP | Form 8.3 - Anglo American plc | RNS |
| 14:44 | Director Change | RNS | |
| 14:44 | AGT, ASLI | Holding(s) in Company | RNS |
| 14:40 | BHP | Form 8.5 (EPT/RI)- Replacement of BHP Group | RNS |
| 14:39 | IBST | Result of AGM | RNS |
| 14:39 | BHP, AAL | Form 8.3 - BHP Group Limited | RNS |
| 14:39 | AAS | Third Interim Dividend | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
