Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -107.85 | -0.94 | 2.16 | -0.01 | 32.39 | 57.24 |
| Automobiles & Parts | 13.45 | 1.24 | -4.11 | 2.46 | -30.93 | -33.35 |
| Banks | 102.46 | 2.39 | 2.84 | 2.04 | 19.28 | 18.57 |
| Beverages | 812.76 | 3.95 | 4.09 | 2.62 | -4.84 | -11.46 |
| Chemicals | 233.30 | 2.91 | 2.10 | -0.40 | -13.90 | -9.42 |
| Construction & Materials | 301.40 | 2.52 | 3.18 | 3.51 | 31.67 | 43.88 |
| Electricity | -8.02 | -0.07 | -2.19 | 3.14 | 7.16 | 20.12 |
| Electronic & Electrical Equip. | 250.28 | 2.50 | 2.91 | 0.75 | 3.02 | 15.72 |
| Equity Investment Instruments | 127.20 | 1.08 | 1.23 | -1.31 | 3.66 | 10.95 |
| Food & Drug Retailers | -44.40 | -0.96 | -0.99 | 2.22 | 14.43 | 9.96 |
| Food Producers | 72.23 | 0.92 | 1.89 | -3.96 | 7.78 | 17.68 |
| Gas Water & Multiutilities index | -8.43 | -0.13 | -1.12 | 3.21 | 2.38 | 5.92 |
| General Financial | -78.81 | -0.49 | -0.47 | 2.77 | 10.16 | 24.94 |
| General Industrials | 29.69 | 0.39 | -2.03 | 2.58 | 13.79 | 25.69 |
| General Retailers | -66.66 | -1.55 | -0.70 | 1.68 | 12.63 | 20.55 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 83.06 | 0.58 | -2.06 | -5.43 | 10.72 | 28.24 |
| Index - Leisure Goods | 670.35 | 2.51 | 3.26 | 3.28 | 13.66 | 5.37 |
| Industrial Engineering | 448.70 | 3.65 | 4.13 | 5.64 | -10.36 | -6.12 |
| Industrial Metals | 299.22 | 4.76 | 11.81 | 7.13 | -3.49 | 2.38 |
| Industrial Transportation | 94.35 | 2.27 | 3.71 | 6.95 | 6.52 | 15.32 |
| Life Insurance | 151.09 | 2.71 | 3.95 | 0.13 | -8.39 | -2.61 |
| Media | -15.03 | -0.12 | 0.58 | 2.53 | 13.45 | 23.58 |
| Mining | -49.99 | -0.42 | 5.36 | 14.52 | 20.61 | 31.67 |
| Mobile Telecommunications | -1.27 | -0.06 | -1.17 | 4.25 | 13.16 | 5.66 |
| Nonlife Insurance | 38.01 | 1.00 | 0.15 | -1.38 | 14.65 | 19.98 |
| Oil & Gas Producers | -372.03 | -4.60 | -5.87 | -11.15 | -10.19 | -14.37 |
| Personal Goods | 909.58 | 8.67 | 9.82 | -3.85 | -47.45 | -57.58 |
| Pharmaceuticals & Biotech. | 57.23 | 0.26 | -2.57 | -8.13 | 9.37 | 3.47 |
| Real Estate & Investment Servic | 13.57 | 0.53 | -0.16 | 9.99 | 11.41 | 15.98 |
| Real Estate Investment Trusts | 32.52 | 1.36 | 0.26 | 1.72 | 1.15 | 17.93 |
| Software & Computer Services | 28.51 | 1.15 | 2.50 | 2.29 | 4.06 | 16.25 |
| Support Services | 202.19 | 1.77 | 3.11 | 1.47 | 10.20 | 16.66 |
| Tobacco | -885.30 | -2.74 | -3.24 | 0.09 | 20.06 | 10.62 |
| Travel & Leisure | 141.98 | 1.79 | 3.58 | 11.90 | 7.54 | 16.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.60 | 6.76 |
| Antofagasta PLC | 2,038.00 | 6.15 |
| Anglo American PLC | 2,441.00 | 6.22 |
| Standard Chartered PLC | 806.80 | 5.71 |
| Glencore PLC | 423.50 | 5.00 |
| Diageo PLC | 2,612.00 | 4.58 |
| Spirax Group PLC | 7,550.00 | 4.72 |
| Rio Tinto PLC | 5,265.00 | 3.70 |
| Entain PLC | 775.40 | 3.91 |
| Croda International PLC | 4,220.00 | 3.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.50 | -4.80 |
| BP PLC | 384.23 | -4.00 |
| British American Tobacco PLC | 2,749.00 | -3.27 |
| Bae Systems PLC | 1,242.50 | -2.47 |
| Tesco PLC | 358.20 | -2.10 |
| Compass Group PLC | 2,416.00 | -1.59 |
| Imperial Brands PLC | 2,172.00 | -1.23 |
| Unilever PLC | 4,832.00 | -1.41 |
| Endeavour Mining PLC | 1,880.00 | -1.31 |
| Haleon PLC | 389.60 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
