Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -104.05 | -0.91 | 2.19 | 0.02 | 32.44 | 57.29 |
| Automobiles & Parts | 8.28 | 0.76 | -4.56 | 1.98 | -31.26 | -33.66 |
| Banks | 90.06 | 2.10 | 2.55 | 1.75 | 18.94 | 18.24 |
| Beverages | 873.61 | 4.24 | 4.39 | 2.91 | -4.57 | -11.20 |
| Chemicals | 177.75 | 2.22 | 1.41 | -1.07 | -14.48 | -10.03 |
| Construction & Materials | 234.38 | 1.96 | 2.62 | 2.94 | 30.95 | 43.09 |
| Electricity | -38.38 | -0.32 | -2.44 | 2.88 | 6.88 | 19.81 |
| Electronic & Electrical Equip. | 230.10 | 2.30 | 2.71 | 0.55 | 2.81 | 15.49 |
| Equity Investment Instruments | 109.78 | 0.93 | 1.08 | -1.46 | 3.51 | 10.79 |
| Food & Drug Retailers | -45.00 | -0.97 | -1.00 | 2.20 | 14.42 | 9.94 |
| Food Producers | 51.85 | 0.66 | 1.62 | -4.21 | 7.50 | 17.37 |
| Gas Water & Multiutilities index | -14.03 | -0.22 | -1.21 | 3.11 | 2.29 | 5.83 |
| General Financial | -94.86 | -0.59 | -0.57 | 2.67 | 10.05 | 24.82 |
| General Industrials | 16.66 | 0.22 | -2.19 | 2.41 | 13.60 | 25.48 |
| General Retailers | -47.37 | -1.10 | -0.25 | 2.15 | 13.14 | 21.10 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 54.64 | 0.38 | -2.26 | -5.62 | 10.50 | 27.99 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 397.85 | 3.23 | 3.72 | 5.22 | -10.72 | -6.50 |
| Industrial Metals | 304.55 | 4.85 | 11.90 | 7.22 | -3.41 | 2.46 |
| Industrial Transportation | 84.05 | 2.03 | 3.46 | 6.69 | 6.26 | 15.04 |
| Life Insurance | 133.06 | 2.39 | 3.62 | -0.19 | -8.68 | -2.91 |
| Media | -9.12 | -0.07 | 0.63 | 2.58 | 13.50 | 23.63 |
| Mining | 158.78 | 1.32 | 7.20 | 16.52 | 22.72 | 33.97 |
| Mobile Telecommunications | -4.52 | -0.21 | -1.32 | 4.09 | 12.99 | 5.50 |
| Nonlife Insurance | 36.21 | 0.95 | 0.10 | -1.43 | 14.60 | 19.92 |
| Oil & Gas Producers | -384.31 | -4.75 | -6.02 | -11.29 | -10.33 | -14.50 |
| Personal Goods | 789.83 | 7.53 | 8.66 | -4.86 | -48.00 | -58.03 |
| Pharmaceuticals & Biotech. | 82.10 | 0.37 | -2.46 | -8.03 | 9.49 | 3.59 |
| Real Estate & Investment Servic | 20.98 | 0.82 | 0.13 | 10.31 | 11.73 | 16.31 |
| Real Estate Investment Trusts | 28.56 | 1.19 | 0.10 | 1.56 | 0.98 | 17.73 |
| Software & Computer Services | 31.95 | 1.28 | 2.64 | 2.43 | 4.21 | 16.41 |
| Support Services | 196.07 | 1.71 | 3.06 | 1.42 | 10.14 | 16.60 |
| Tobacco | -1,056.30 | -3.27 | -3.76 | -0.45 | 19.41 | 10.02 |
| Travel & Leisure | 117.24 | 1.48 | 3.26 | 11.56 | 7.21 | 16.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.60 | 6.45 |
| Anglo American PLC | 2,441.25 | 6.23 |
| Antofagasta PLC | 2,039.00 | 6.20 |
| Standard Chartered PLC | 804.27 | 5.38 |
| Glencore PLC | 424.20 | 5.17 |
| Diageo PLC | 2,621.50 | 4.97 |
| Spirax Group PLC | 7,520.00 | 4.30 |
| Rio Tinto PLC | 5,265.00 | 3.70 |
| Entain PLC | 769.20 | 3.08 |
| Fresnillo PLC | 638.50 | 3.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,408.50 | -4.88 |
| BP PLC | 381.35 | -4.72 |
| British American Tobacco PLC | 2,730.00 | -3.94 |
| Bae Systems PLC | 1,247.00 | -2.12 |
| Tesco PLC | 359.30 | -1.80 |
| Unilever PLC | 4,829.00 | -1.47 |
| Barratt Developments PLC | 482.70 | -1.29 |
| Imperial Brands PLC | 2,171.00 | -1.27 |
| Centrica PLC | 116.10 | -1.23 |
| Compass Group PLC | 2,427.49 | -1.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
