Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 49.47 | 0.46 | 0.30 | 2.60 | 26.74 | 69.53 |
| Automobiles & Parts | 8.48 | 0.73 | -1.46 | -5.81 | -26.31 | -30.18 |
| Banks | 20.57 | 0.47 | 3.29 | 11.34 | 18.22 | 22.94 |
| Beverages | 120.50 | 0.53 | 4.26 | 3.27 | 1.34 | -17.08 |
| Chemicals | 22.78 | 0.24 | 2.20 | 2.60 | -0.45 | -17.23 |
| Construction & Materials | 30.16 | 0.29 | 3.57 | 6.91 | 12.54 | 30.26 |
| Electricity | 162.09 | 1.50 | 6.53 | 9.45 | -0.35 | -3.82 |
| Electronic & Electrical Equip. | 73.70 | 0.73 | 3.33 | 4.84 | 2.52 | -0.95 |
| Equity Investment Instruments | 19.38 | 0.16 | 1.27 | 3.66 | 5.34 | 10.39 |
| Food & Drug Retailers | 2.27 | 0.05 | 3.31 | 11.75 | 3.41 | -6.88 |
| Food Producers | 40.36 | 0.49 | 2.08 | 10.20 | 13.20 | 25.29 |
| Gas Water & Multiutilities index | 70.48 | 1.11 | 4.81 | 8.20 | 4.36 | -1.24 |
| General Financial | -98.90 | -0.69 | -1.05 | -1.98 | -2.43 | 5.13 |
| General Industrials | 14.25 | 0.20 | 1.80 | 4.47 | 6.72 | 12.57 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 62.08 | 0.45 | 2.87 | 9.54 | 5.17 | 15.89 |
| Index - Leisure Goods | 80.52 | 0.32 | 6.05 | 1.49 | 4.52 | 2.58 |
| Industrial Engineering | 69.66 | 0.50 | 4.44 | 0.19 | -0.69 | -1.86 |
| Industrial Metals | -1.93 | -0.03 | 2.49 | 4.45 | 5.33 | 14.89 |
| Industrial Transportation | 35.40 | 0.82 | 4.49 | 3.97 | 8.84 | 25.30 |
| Life Insurance | -6.55 | -0.11 | 2.91 | 5.81 | -2.81 | -12.10 |
| Media | 100.41 | 0.82 | 3.12 | 4.05 | 10.77 | 27.57 |
| Mining | 105.15 | 1.01 | 4.64 | -4.88 | 6.55 | -6.70 |
| Mobile Telecommunications | 47.44 | 2.53 | 5.43 | 7.02 | 0.76 | -19.72 |
| Nonlife Insurance | -15.25 | -0.42 | 3.18 | 1.83 | 8.85 | 13.54 |
| Oil & Gas Producers | -49.74 | -0.52 | 1.19 | -2.28 | 11.57 | 15.00 |
| Personal Goods | 464.13 | 2.86 | 1.63 | -0.07 | -23.15 | -52.81 |
| Pharmaceuticals & Biotech. | -5.56 | -0.02 | 2.52 | 10.02 | 16.75 | 6.47 |
| Real Estate & Investment Servic | 37.15 | 1.61 | 1.97 | 7.65 | 1.34 | 3.71 |
| Real Estate Investment Trusts | 22.60 | 0.97 | 1.46 | 5.17 | -2.40 | 5.54 |
| Software & Computer Services | 18.08 | 0.72 | 1.91 | 4.90 | 4.90 | 30.04 |
| Support Services | 50.84 | 0.46 | 4.73 | 3.78 | 5.67 | 7.04 |
| Tobacco | 90.38 | 0.32 | 4.20 | 7.48 | 6.63 | -7.06 |
| Travel & Leisure | -40.41 | -0.51 | 1.91 | 2.69 | 4.02 | 2.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 366.61 | 7.20 |
| Vodafone Group PLC | 72.18 | 3.14 |
| Burberry Group PLC | 1,198.50 | 2.88 |
| St. James's Place PLC | 497.02 | 2.48 |
| Rightmove PLC | 547.85 | 2.36 |
| Bt Group PLC | 111.25 | 2.11 |
| Glencore PLC | 485.45 | 2.11 |
| Kingfisher PLC | 269.80 | 1.70 |
| Sse PLC | 1,830.00 | 1.67 |
| Severn Trent PLC | 2,626.00 | 1.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,705.00 | -3.39 |
| Anglo American PLC | 2,616.00 | -3.36 |
| Flutter Entertainment PLC | 15,935.00 | -1.58 |
| Intercontinental Hotels Group PLC | 7,868.00 | -0.91 |
| Shell PLC | 2,915.50 | -0.73 |
| Beazley PLC | 665.00 | -0.82 |
| Legal & General Group PLC | 244.46 | -0.75 |
| London Stock Exchange Group PLC | 9,032.00 | -0.68 |
| International Consolidated Airlines Group S.A. | 185.40 | -0.56 |
| Bunzl PLC | 3,120.00 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
