Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.52 | 0.01 | -0.12 | 0.76 | 33.05 | 53.73 |
| Automobiles & Parts | -8.92 | -0.81 | 2.75 | 5.73 | -30.86 | -36.95 |
| Banks | 9.28 | 0.22 | 0.64 | 0.58 | 16.55 | 15.87 |
| Beverages | 66.34 | 0.32 | 0.98 | 2.37 | -8.05 | -16.99 |
| Chemicals | 2.56 | 0.03 | -3.40 | -2.03 | -18.35 | -17.34 |
| Construction & Materials | 13.79 | 0.11 | 3.10 | 4.32 | 30.10 | 38.44 |
| Electricity | 140.03 | 1.20 | -1.85 | 3.18 | 7.26 | 15.69 |
| Electronic & Electrical Equip. | 5.77 | 0.06 | -0.62 | -0.80 | 0.55 | 10.26 |
| Equity Investment Instruments | 10.43 | 0.09 | 0.09 | -1.89 | 2.84 | 8.95 |
| Food & Drug Retailers | 6.80 | 0.15 | -1.04 | 4.50 | 14.49 | 8.28 |
| Food Producers | 64.17 | 0.83 | 0.95 | -3.16 | 6.10 | 13.87 |
| Gas Water & Multiutilities index | 32.14 | 0.51 | -0.29 | 4.04 | 2.77 | 3.22 |
| General Financial | -21.28 | -0.13 | -1.67 | 3.21 | 9.84 | 23.41 |
| General Industrials | 11.47 | 0.15 | -1.05 | 3.38 | 14.37 | 24.22 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 24.88 | 0.17 | -0.31 | -3.08 | 12.53 | 30.41 |
| Index - Leisure Goods | 248.23 | 0.93 | 1.55 | 3.64 | 11.52 | 0.37 |
| Industrial Engineering | 20.11 | 0.16 | -1.71 | 1.81 | -13.98 | -11.85 |
| Industrial Metals | 4.58 | 0.08 | 0.90 | -3.82 | -13.38 | -11.01 |
| Industrial Transportation | -42.51 | -1.03 | 3.80 | 5.52 | 2.65 | 7.95 |
| Life Insurance | 16.93 | 0.31 | -0.08 | -2.41 | -11.39 | -9.39 |
| Media | 45.39 | 0.36 | 0.10 | 2.94 | 14.02 | 22.24 |
| Mining | 171.40 | 1.49 | 1.00 | 12.74 | 17.88 | 25.14 |
| Mobile Telecommunications | 16.16 | 0.76 | -0.84 | 4.20 | 12.81 | 2.96 |
| Nonlife Insurance | -13.27 | -0.35 | -1.97 | -1.42 | 13.54 | 17.98 |
| Oil & Gas Producers | 16.99 | 0.21 | 0.75 | -5.65 | -4.27 | -8.29 |
| Personal Goods | -132.97 | -1.31 | -1.67 | -11.24 | -53.70 | -64.96 |
| Pharmaceuticals & Biotech. | -285.55 | -1.27 | -3.61 | -8.44 | 9.04 | 4.51 |
| Real Estate & Investment Servic | 10.70 | 0.41 | 0.30 | 13.59 | 12.04 | 16.96 |
| Real Estate Investment Trusts | 1.16 | 0.05 | -2.34 | 3.08 | 0.61 | 15.53 |
| Software & Computer Services | 14.78 | 0.60 | 0.72 | 0.74 | 2.98 | 14.22 |
| Support Services | 43.92 | 0.39 | 0.50 | 0.12 | 7.50 | 10.92 |
| Tobacco | 240.44 | 0.75 | -4.04 | 2.15 | 22.91 | 7.89 |
| Travel & Leisure | -6.33 | -0.08 | 2.98 | 11.03 | 4.68 | 6.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.00 | 1.92 |
| Marks And Spencer Group PLC | 375.41 | 1.60 |
| Jd Sports Fashion PLC | 154.40 | 1.55 |
| Endeavour Mining PLC | 1,850.00 | 1.65 |
| Bt Group PLC | 148.00 | 1.34 |
| Sse PLC | 1,955.50 | 1.24 |
| HSBC Holdings PLC | 668.30 | 1.18 |
| Experian PLC | 3,853.00 | 1.08 |
| Associated British Foods PLC | 2,260.00 | 1.03 |
| Next PLC | 10,070.00 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.15 | -2.32 |
| Astrazeneca PLC | 11,560.00 | -1.87 |
| Burberry Group PLC | 593.20 | -1.85 |
| International Consolidated Airlines Group S.A. | 203.70 | -1.74 |
| Barclays PLC | 223.00 | -1.65 |
| Smith (Ds) PLC | 462.40 | -1.28 |
| Ashtead Group PLC | 5,556.00 | -1.24 |
| Halma PLC | 2,575.00 | -1.15 |
| Rentokil Initial PLC | 361.20 | -0.99 |
| Easyjet PLC | 514.40 | -0.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
