Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -79.09 | -0.69 | 2.42 | 0.24 | 32.73 | 57.64 |
| Automobiles & Parts | 1.72 | 0.16 | -5.13 | 1.36 | -31.67 | -34.06 |
| Banks | 75.62 | 1.76 | 2.21 | 1.42 | 18.55 | 17.85 |
| Beverages | 843.70 | 4.10 | 4.24 | 2.77 | -4.70 | -11.33 |
| Chemicals | 160.46 | 2.00 | 1.20 | -1.28 | -14.66 | -10.22 |
| Construction & Materials | 182.61 | 1.52 | 2.18 | 2.51 | 30.39 | 42.48 |
| Electricity | -20.96 | -0.18 | -2.29 | 3.03 | 7.04 | 19.99 |
| Electronic & Electrical Equip. | 229.22 | 2.29 | 2.70 | 0.54 | 2.80 | 15.48 |
| Equity Investment Instruments | 111.18 | 0.94 | 1.10 | -1.45 | 3.52 | 10.80 |
| Food & Drug Retailers | -50.51 | -1.09 | -1.12 | 2.08 | 14.28 | 9.81 |
| Food Producers | 39.24 | 0.50 | 1.46 | -4.36 | 7.33 | 17.19 |
| Gas Water & Multiutilities index | -11.72 | -0.19 | -1.17 | 3.15 | 2.32 | 5.86 |
| General Financial | -136.43 | -0.84 | -0.83 | 2.40 | 9.77 | 24.50 |
| General Industrials | 13.78 | 0.18 | -2.23 | 2.37 | 13.56 | 25.43 |
| General Retailers | -35.09 | -0.81 | 0.04 | 2.44 | 13.47 | 21.45 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 81.96 | 0.57 | -2.07 | -5.44 | 10.71 | 28.23 |
| Index - Leisure Goods | 592.36 | 2.22 | 2.96 | 2.98 | 13.33 | 5.07 |
| Industrial Engineering | 361.41 | 2.94 | 3.42 | 4.92 | -10.97 | -6.77 |
| Industrial Metals | 281.05 | 4.47 | 11.50 | 6.84 | -3.76 | 2.10 |
| Industrial Transportation | 77.91 | 1.88 | 3.31 | 6.53 | 6.11 | 14.87 |
| Life Insurance | 132.90 | 2.39 | 3.62 | -0.19 | -8.68 | -2.92 |
| Media | 0.37 | 0.00 | 0.70 | 2.66 | 13.59 | 23.73 |
| Mining | 137.46 | 1.15 | 7.01 | 16.31 | 22.50 | 33.73 |
| Mobile Telecommunications | -3.78 | -0.18 | -1.29 | 4.13 | 13.03 | 5.53 |
| Nonlife Insurance | 30.47 | 0.80 | -0.04 | -1.57 | 14.42 | 19.74 |
| Oil & Gas Producers | -352.20 | -4.36 | -5.62 | -10.92 | -9.96 | -14.15 |
| Personal Goods | 650.34 | 6.20 | 7.32 | -6.04 | -48.64 | -58.55 |
| Pharmaceuticals & Biotech. | 40.83 | 0.18 | -2.64 | -8.20 | 9.29 | 3.39 |
| Real Estate & Investment Servic | 14.20 | 0.55 | -0.13 | 10.02 | 11.44 | 16.01 |
| Real Estate Investment Trusts | 19.86 | 0.83 | -0.26 | 1.19 | 0.62 | 17.31 |
| Software & Computer Services | 25.92 | 1.04 | 2.40 | 2.18 | 3.96 | 16.13 |
| Support Services | 177.50 | 1.55 | 2.89 | 1.26 | 9.97 | 16.41 |
| Tobacco | -929.36 | -2.87 | -3.37 | -0.05 | 19.90 | 10.46 |
| Travel & Leisure | 108.99 | 1.37 | 3.16 | 11.44 | 7.10 | 16.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.80 | 6.17 |
| Anglo American PLC | 2,437.00 | 6.05 |
| Antofagasta PLC | 2,027.00 | 5.57 |
| Diageo PLC | 2,617.00 | 4.78 |
| Standard Chartered PLC | 799.80 | 4.80 |
| Glencore PLC | 421.45 | 4.49 |
| Spirax Group PLC | 7,495.00 | 3.95 |
| Rio Tinto PLC | 5,255.00 | 3.51 |
| Entain PLC | 769.35 | 3.10 |
| Halma PLC | 2,671.00 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.15 | -4.52 |
| Shell PLC | 2,420.91 | -4.39 |
| British American Tobacco PLC | 2,741.00 | -3.55 |
| Unilever PLC | 4,817.00 | -1.71 |
| Bae Systems PLC | 1,254.00 | -1.57 |
| Tesco PLC | 360.00 | -1.61 |
| Barratt Developments PLC | 483.26 | -1.17 |
| London Stock Exchange Group PLC | 10,275.00 | -1.01 |
| Imperial Brands PLC | 2,181.00 | -0.82 |
| Compass Group PLC | 2,435.22 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
