Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -101.62 | -0.89 | 2.21 | 0.04 | 32.47 | 57.33 |
| Automobiles & Parts | 14.50 | 1.34 | -4.02 | 2.56 | -30.87 | -33.28 |
| Banks | 97.38 | 2.27 | 2.72 | 1.92 | 19.14 | 18.43 |
| Beverages | 807.65 | 3.92 | 4.07 | 2.59 | -4.86 | -11.48 |
| Chemicals | 201.21 | 2.51 | 1.70 | -0.79 | -14.24 | -9.77 |
| Construction & Materials | 243.48 | 2.03 | 2.69 | 3.02 | 31.05 | 43.20 |
| Electricity | -6.57 | -0.06 | -2.18 | 3.15 | 7.17 | 20.13 |
| Electronic & Electrical Equip. | 233.31 | 2.33 | 2.74 | 0.58 | 2.85 | 15.53 |
| Equity Investment Instruments | 116.68 | 0.99 | 1.14 | -1.40 | 3.57 | 10.85 |
| Food & Drug Retailers | -45.93 | -0.99 | -1.02 | 2.18 | 14.40 | 9.92 |
| Food Producers | 57.64 | 0.74 | 1.70 | -4.13 | 7.58 | 17.46 |
| Gas Water & Multiutilities index | -2.41 | -0.04 | -1.03 | 3.31 | 2.47 | 6.02 |
| General Financial | -68.72 | -0.42 | -0.41 | 2.84 | 10.23 | 25.02 |
| General Industrials | 17.17 | 0.22 | -2.19 | 2.42 | 13.61 | 25.49 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 80.23 | 0.56 | -2.08 | -5.45 | 10.70 | 28.21 |
| Index - Leisure Goods | 685.92 | 2.57 | 3.32 | 3.33 | 13.72 | 5.43 |
| Industrial Engineering | 403.53 | 3.28 | 3.76 | 5.27 | -10.68 | -6.46 |
| Industrial Metals | 332.16 | 5.29 | 12.37 | 7.67 | -3.01 | 2.89 |
| Industrial Transportation | 82.73 | 1.99 | 3.43 | 6.65 | 6.23 | 15.00 |
| Life Insurance | 136.36 | 2.45 | 3.68 | -0.13 | -8.62 | -2.86 |
| Media | -14.69 | -0.12 | 0.58 | 2.54 | 13.45 | 23.58 |
| Mining | 171.15 | 1.43 | 7.31 | 16.64 | 22.84 | 34.11 |
| Mobile Telecommunications | -5.95 | -0.28 | -1.38 | 4.03 | 12.92 | 5.43 |
| Nonlife Insurance | 33.82 | 0.89 | 0.04 | -1.49 | 14.52 | 19.85 |
| Oil & Gas Producers | -360.16 | -4.46 | -5.72 | -11.01 | -10.05 | -14.23 |
| Personal Goods | 801.47 | 7.64 | 8.77 | -4.76 | -47.95 | -57.99 |
| Pharmaceuticals & Biotech. | 42.66 | 0.19 | -2.63 | -8.19 | 9.30 | 3.40 |
| Real Estate & Investment Servic | 18.08 | 0.71 | 0.02 | 10.19 | 11.61 | 16.18 |
| Real Estate Investment Trusts | 27.50 | 1.15 | 0.05 | 1.51 | 0.94 | 17.68 |
| Software & Computer Services | 31.11 | 1.25 | 2.61 | 2.40 | 4.17 | 16.37 |
| Support Services | 192.18 | 1.68 | 3.02 | 1.38 | 10.11 | 16.56 |
| Tobacco | -1,046.44 | -3.24 | -3.73 | -0.42 | 19.45 | 10.05 |
| Travel & Leisure | 124.99 | 1.57 | 3.36 | 11.66 | 7.31 | 16.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,046.00 | 6.56 |
| Prudential PLC | 684.11 | 6.53 |
| Anglo American PLC | 2,445.50 | 6.42 |
| Glencore PLC | 426.45 | 5.73 |
| Standard Chartered PLC | 806.40 | 5.66 |
| Diageo PLC | 2,611.50 | 4.56 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Rio Tinto PLC | 5,290.00 | 4.20 |
| Entain PLC | 771.80 | 3.43 |
| Fresnillo PLC | 640.00 | 3.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,414.50 | -4.64 |
| BP PLC | 383.38 | -4.21 |
| British American Tobacco PLC | 2,735.00 | -3.77 |
| Bae Systems PLC | 1,247.50 | -2.08 |
| Tesco PLC | 358.70 | -1.97 |
| Imperial Brands PLC | 2,163.00 | -1.64 |
| Unilever PLC | 4,832.00 | -1.41 |
| Compass Group PLC | 2,425.00 | -1.22 |
| Barratt Developments PLC | 484.51 | -0.92 |
| Centrica PLC | 116.50 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
