Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 25.85 | 0.23 | 0.09 | 0.97 | 33.34 | 54.05 |
| Automobiles & Parts | -13.03 | -1.18 | 2.37 | 5.33 | -31.12 | -37.19 |
| Banks | 21.77 | 0.51 | 0.93 | 0.88 | 16.89 | 16.21 |
| Beverages | 75.02 | 0.36 | 1.02 | 2.41 | -8.01 | -16.96 |
| Chemicals | 22.58 | 0.29 | -3.16 | -1.78 | -18.14 | -17.13 |
| Construction & Materials | 20.31 | 0.17 | 3.16 | 4.37 | 30.17 | 38.51 |
| Electricity | 126.44 | 1.08 | -1.96 | 3.06 | 7.14 | 15.56 |
| Electronic & Electrical Equip. | 6.36 | 0.06 | -0.62 | -0.79 | 0.55 | 10.27 |
| Equity Investment Instruments | 6.29 | 0.05 | 0.06 | -1.92 | 2.80 | 8.91 |
| Food & Drug Retailers | 12.17 | 0.27 | -0.93 | 4.62 | 14.63 | 8.41 |
| Food Producers | 64.72 | 0.84 | 0.96 | -3.16 | 6.11 | 13.88 |
| Gas Water & Multiutilities index | 39.31 | 0.63 | -0.18 | 4.16 | 2.89 | 3.34 |
| General Financial | -18.58 | -0.12 | -1.65 | 3.23 | 9.86 | 23.43 |
| General Industrials | 0.74 | 0.01 | -1.19 | 3.24 | 14.21 | 24.05 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 50.06 | 0.34 | -0.14 | -2.91 | 12.72 | 30.64 |
| Index - Leisure Goods | 299.45 | 1.13 | 1.74 | 3.83 | 11.73 | 0.56 |
| Industrial Engineering | 2.74 | 0.02 | -1.85 | 1.66 | -14.11 | -11.98 |
| Industrial Metals | 19.47 | 0.33 | 1.16 | -3.58 | -13.16 | -10.78 |
| Industrial Transportation | -41.83 | -1.01 | 3.82 | 5.53 | 2.67 | 7.97 |
| Life Insurance | 21.72 | 0.39 | 0.01 | -2.32 | -11.32 | -9.32 |
| Media | 67.71 | 0.53 | 0.27 | 3.12 | 14.22 | 22.45 |
| Mining | 238.21 | 2.07 | 1.58 | 13.38 | 18.55 | 25.85 |
| Mobile Telecommunications | 15.18 | 0.71 | -0.89 | 4.15 | 12.76 | 2.91 |
| Nonlife Insurance | -7.96 | -0.21 | -1.83 | -1.29 | 13.70 | 18.14 |
| Oil & Gas Producers | 80.45 | 0.98 | 1.53 | -4.92 | -3.53 | -7.59 |
| Personal Goods | -108.80 | -1.07 | -1.44 | -11.02 | -53.59 | -64.87 |
| Pharmaceuticals & Biotech. | -254.46 | -1.14 | -3.47 | -8.31 | 9.19 | 4.66 |
| Real Estate & Investment Servic | 19.57 | 0.76 | 0.64 | 13.98 | 12.43 | 17.36 |
| Real Estate Investment Trusts | 6.10 | 0.25 | -2.14 | 3.29 | 0.82 | 15.77 |
| Software & Computer Services | 13.02 | 0.53 | 0.65 | 0.67 | 2.91 | 14.14 |
| Support Services | 53.73 | 0.47 | 0.59 | 0.21 | 7.59 | 11.02 |
| Tobacco | 267.26 | 0.84 | -3.96 | 2.23 | 23.01 | 7.98 |
| Travel & Leisure | -7.53 | -0.10 | 2.97 | 11.02 | 4.67 | 6.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.60 | 2.11 |
| Endeavour Mining PLC | 1,854.00 | 1.87 |
| HSBC Holdings PLC | 671.10 | 1.60 |
| Marks And Spencer Group PLC | 375.60 | 1.65 |
| Fresnillo PLC | 595.39 | 1.52 |
| Jd Sports Fashion PLC | 154.27 | 1.46 |
| Rightmove PLC | 684.20 | 1.45 |
| Bt Group PLC | 148.13 | 1.42 |
| 3I Group PLC | 3,354.00 | 1.54 |
| Glencore PLC | 383.75 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.90 | -2.14 |
| Smith (Ds) PLC | 460.29 | -1.73 |
| Astrazeneca PLC | 11,592.00 | -1.60 |
| Burberry Group PLC | 595.60 | -1.46 |
| International Consolidated Airlines Group S.A. | 204.90 | -1.16 |
| Barclays PLC | 224.15 | -1.15 |
| Halma PLC | 2,575.00 | -1.15 |
| Ashtead Group PLC | 5,572.00 | -0.96 |
| Easyjet PLC | 514.49 | -0.91 |
| Rentokil Initial PLC | 361.60 | -0.88 |
Latest Market & Company News
| 15:28 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC | RNS |
| 15:28 | RMV, BARC | Form 8.3 - RIGHTMOVE PLC | RNS |
| 15:28 | SMDS, BARC | Form 8.3 - DS SMITH PLC | RNS |
| 15:28 | Form 8.3 - International Paper Company | RNS | |
| 15:28 | DARK, BARC | Form 8.3 - DARKTRACE PLC | RNS |
| 15:28 | ASCL, BARC | Form 8.3 -ASCENTIAL PLC | RNS |
| 15:27 | CEY, BARC | Form 8.3 - CENTAMIN PLC | RNS |
| 15:27 | INOV | Transaction in Own Shares | RNS |
| 15:27 | BVIC, BARC | Form 8.3 - BRITVIC PLC | RNS |
| 15:26 | BARC | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
