Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -4.77 | -0.04 | 3.08 | 0.89 | 33.59 | 58.67 |
| Automobiles & Parts | 3.93 | 0.36 | -4.94 | 1.57 | -31.53 | -33.93 |
| Banks | 89.80 | 2.09 | 2.54 | 1.75 | 18.93 | 18.23 |
| Beverages | 735.59 | 3.57 | 3.72 | 2.25 | -5.18 | -11.78 |
| Chemicals | 140.42 | 1.75 | 0.95 | -1.52 | -14.87 | -10.44 |
| Construction & Materials | 175.90 | 1.47 | 2.12 | 2.45 | 30.32 | 42.40 |
| Electricity | 4.77 | 0.04 | -2.08 | 3.25 | 7.27 | 20.25 |
| Electronic & Electrical Equip. | 182.96 | 1.83 | 2.23 | 0.09 | 2.34 | 14.96 |
| Equity Investment Instruments | 91.84 | 0.78 | 0.93 | -1.61 | 3.36 | 10.62 |
| Food & Drug Retailers | -29.90 | -0.65 | -0.68 | 2.54 | 14.80 | 10.31 |
| Food Producers | 42.97 | 0.55 | 1.51 | -4.31 | 7.38 | 17.24 |
| Gas Water & Multiutilities index | -7.82 | -0.12 | -1.11 | 3.22 | 2.39 | 5.93 |
| General Financial | -108.02 | -0.67 | -0.65 | 2.59 | 9.96 | 24.72 |
| General Industrials | 38.47 | 0.50 | -1.92 | 2.70 | 13.92 | 25.83 |
| General Retailers | -38.60 | -0.90 | -0.04 | 2.36 | 13.37 | 21.35 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 111.15 | 0.77 | -1.87 | -5.25 | 10.93 | 28.49 |
| Index - Leisure Goods | 575.62 | 2.16 | 2.90 | 2.92 | 13.26 | 5.00 |
| Industrial Engineering | 349.02 | 2.84 | 3.32 | 4.82 | -11.06 | -6.86 |
| Industrial Metals | 262.47 | 4.18 | 11.19 | 6.54 | -4.03 | 1.81 |
| Industrial Transportation | 84.88 | 2.05 | 3.48 | 6.71 | 6.28 | 15.06 |
| Life Insurance | 149.41 | 2.68 | 3.92 | 0.10 | -8.42 | -2.63 |
| Media | 25.46 | 0.20 | 0.90 | 2.86 | 13.81 | 23.97 |
| Mining | 62.12 | 0.52 | 6.34 | 15.59 | 21.74 | 32.90 |
| Mobile Telecommunications | -2.91 | -0.13 | -1.25 | 4.17 | 13.08 | 5.58 |
| Nonlife Insurance | 32.69 | 0.86 | 0.01 | -1.52 | 14.49 | 19.81 |
| Oil & Gas Producers | -307.36 | -3.80 | -5.08 | -10.40 | -9.44 | -13.65 |
| Personal Goods | 575.96 | 5.49 | 6.60 | -6.67 | -48.99 | -58.82 |
| Pharmaceuticals & Biotech. | 8.89 | 0.04 | -2.78 | -8.33 | 9.13 | 3.24 |
| Real Estate & Investment Servic | 24.35 | 0.95 | 0.26 | 10.45 | 11.88 | 16.46 |
| Real Estate Investment Trusts | 15.44 | 0.64 | -0.44 | 1.01 | 0.44 | 17.10 |
| Software & Computer Services | 27.16 | 1.09 | 2.45 | 2.23 | 4.01 | 16.19 |
| Support Services | 175.74 | 1.54 | 2.88 | 1.24 | 9.95 | 16.39 |
| Tobacco | -771.87 | -2.39 | -2.89 | 0.45 | 20.50 | 11.02 |
| Travel & Leisure | 125.10 | 1.57 | 3.36 | 11.66 | 7.31 | 16.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.91 | 6.03 |
| Anglo American PLC | 2,414.00 | 5.05 |
| Standard Chartered PLC | 801.40 | 5.01 |
| Antofagasta PLC | 2,011.00 | 4.74 |
| Glencore PLC | 421.07 | 4.39 |
| Diageo PLC | 2,601.00 | 4.14 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,256.00 | 3.53 |
| Entain PLC | 770.00 | 3.19 |
| Intermediate Capital Group PLC | 2,360.88 | 2.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.65 | -4.40 |
| Shell PLC | 2,440.00 | -3.63 |
| British American Tobacco PLC | 2,756.00 | -3.03 |
| Haleon PLC | 387.92 | -1.32 |
| Unilever PLC | 4,841.00 | -1.22 |
| Tesco PLC | 362.50 | -0.93 |
| Barratt Developments PLC | 484.80 | -0.86 |
| Compass Group PLC | 2,433.49 | -0.88 |
| London Stock Exchange Group PLC | 10,291.10 | -0.86 |
| Vodafone Group PLC | 75.38 | -0.61 |
Latest Market & Company News
| 10:42 | SVT | Severn Trent Plc - Holding(s) in Company | RNS |
| 10:42 | TXP | Form 8.5 (EPT/NON-RI) | RNS |
| 10:42 | TRT | Holding(s) in Company | RNS |
| 10:37 | PXC, CPH2, SML | AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs | Alliance |
| 10:36 | HL. | Form 8.5 (EPT/RI)- Hargreaves Lansdown plc | RNS |
| 10:36 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 10:35 | Form 8.3 - REA Group Ltd | RNS | |
| 10:33 | NRR | Form 8.5 (EPT/RI) | RNS |
| 10:33 | Publication of Final Terms | RNS | |
| 10:33 | Publication of Final Terms | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
