Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -127.28 | -1.11 | 1.98 | -0.18 | 32.17 | 56.97 |
| Automobiles & Parts | 2.65 | 0.24 | -5.05 | 1.45 | -31.61 | -34.00 |
| Banks | 75.76 | 1.77 | 2.21 | 1.42 | 18.55 | 17.85 |
| Beverages | 844.12 | 4.10 | 4.24 | 2.77 | -4.70 | -11.33 |
| Chemicals | 177.29 | 2.21 | 1.41 | -1.08 | -14.48 | -10.04 |
| Construction & Materials | 214.22 | 1.79 | 2.45 | 2.77 | 30.73 | 42.85 |
| Electricity | -21.92 | -0.19 | -2.30 | 3.02 | 7.03 | 19.98 |
| Electronic & Electrical Equip. | 203.09 | 2.03 | 2.44 | 0.29 | 2.54 | 15.19 |
| Equity Investment Instruments | 98.97 | 0.84 | 0.99 | -1.55 | 3.42 | 10.69 |
| Food & Drug Retailers | -39.25 | -0.85 | -0.88 | 2.33 | 14.56 | 10.08 |
| Food Producers | 42.14 | 0.54 | 1.50 | -4.32 | 7.37 | 17.23 |
| Gas Water & Multiutilities index | -3.45 | -0.05 | -1.04 | 3.29 | 2.46 | 6.00 |
| General Financial | -141.24 | -0.87 | -0.86 | 2.37 | 9.73 | 24.46 |
| General Industrials | -0.50 | -0.01 | -2.41 | 2.18 | 13.35 | 25.20 |
| General Retailers | -43.86 | -1.02 | -0.16 | 2.23 | 13.23 | 21.20 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 74.57 | 0.52 | -2.12 | -5.49 | 10.65 | 28.16 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 371.45 | 3.02 | 3.50 | 5.00 | -10.90 | -6.69 |
| Industrial Metals | 301.70 | 4.80 | 11.85 | 7.17 | -3.45 | 2.42 |
| Industrial Transportation | 63.03 | 1.52 | 2.95 | 6.16 | 5.74 | 14.47 |
| Life Insurance | 125.08 | 2.25 | 3.47 | -0.33 | -8.80 | -3.05 |
| Media | -20.53 | -0.16 | 0.53 | 2.49 | 13.40 | 23.52 |
| Mining | 206.56 | 1.72 | 7.62 | 16.98 | 23.20 | 34.50 |
| Mobile Telecommunications | -7.95 | -0.37 | -1.48 | 3.93 | 12.81 | 5.33 |
| Nonlife Insurance | 30.09 | 0.79 | -0.05 | -1.58 | 14.41 | 19.73 |
| Oil & Gas Producers | -380.36 | -4.71 | -5.97 | -11.25 | -10.29 | -14.46 |
| Personal Goods | 687.79 | 6.56 | 7.68 | -5.72 | -48.47 | -58.41 |
| Pharmaceuticals & Biotech. | 0.12 | 0.00 | -2.82 | -8.37 | 9.09 | 3.20 |
| Real Estate & Investment Servic | 12.23 | 0.48 | -0.21 | 9.94 | 11.35 | 15.92 |
| Real Estate Investment Trusts | 27.79 | 1.16 | 0.07 | 1.52 | 0.95 | 17.70 |
| Software & Computer Services | 24.60 | 0.99 | 2.34 | 2.13 | 3.90 | 16.07 |
| Support Services | 182.91 | 1.60 | 2.94 | 1.30 | 10.02 | 16.47 |
| Tobacco | -1,009.90 | -3.12 | -3.62 | -0.31 | 19.59 | 10.18 |
| Travel & Leisure | 112.97 | 1.42 | 3.21 | 11.50 | 7.15 | 16.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.92 | 6.34 |
| Antofagasta PLC | 2,039.00 | 6.20 |
| Anglo American PLC | 2,440.17 | 6.19 |
| Glencore PLC | 424.20 | 5.17 |
| Standard Chartered PLC | 802.00 | 5.08 |
| Diageo PLC | 2,617.50 | 4.80 |
| Spirax Group PLC | 7,495.00 | 3.95 |
| Rio Tinto PLC | 5,261.00 | 3.62 |
| Fresnillo PLC | 641.00 | 3.47 |
| Weir Group PLC | 2,192.00 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.50 | -4.80 |
| BP PLC | 381.35 | -4.72 |
| British American Tobacco PLC | 2,735.00 | -3.77 |
| Bae Systems PLC | 1,250.00 | -1.88 |
| Tesco PLC | 359.90 | -1.64 |
| Unilever PLC | 4,837.00 | -1.31 |
| Imperial Brands PLC | 2,173.00 | -1.18 |
| Barratt Developments PLC | 483.80 | -1.06 |
| Compass Group PLC | 2,430.00 | -1.02 |
| London Stock Exchange Group PLC | 10,275.00 | -1.01 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
