Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -107.78 | -0.94 | 2.16 | -0.01 | 32.39 | 57.24 |
| Automobiles & Parts | 13.74 | 1.27 | -4.08 | 2.49 | -30.91 | -33.33 |
| Banks | 103.75 | 2.42 | 2.87 | 2.07 | 19.31 | 18.61 |
| Beverages | 801.49 | 3.89 | 4.04 | 2.56 | -4.89 | -11.50 |
| Chemicals | 233.30 | 2.91 | 2.10 | -0.40 | -13.90 | -9.42 |
| Construction & Materials | 301.40 | 2.52 | 3.18 | 3.51 | 31.67 | 43.88 |
| Electricity | -10.74 | -0.09 | -2.21 | 3.12 | 7.13 | 20.09 |
| Electronic & Electrical Equip. | 249.50 | 2.49 | 2.90 | 0.74 | 3.01 | 15.71 |
| Equity Investment Instruments | 126.70 | 1.07 | 1.23 | -1.32 | 3.66 | 10.94 |
| Food & Drug Retailers | -46.75 | -1.01 | -1.04 | 2.16 | 14.38 | 9.90 |
| Food Producers | 70.25 | 0.90 | 1.86 | -3.98 | 7.75 | 17.65 |
| Gas Water & Multiutilities index | -11.93 | -0.19 | -1.18 | 3.15 | 2.32 | 5.86 |
| General Financial | -70.82 | -0.44 | -0.42 | 2.82 | 10.21 | 25.00 |
| General Industrials | 30.87 | 0.40 | -2.01 | 2.60 | 13.81 | 25.71 |
| General Retailers | -68.42 | -1.59 | -0.74 | 1.64 | 12.58 | 20.50 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 82.88 | 0.57 | -2.06 | -5.43 | 10.72 | 28.24 |
| Index - Leisure Goods | 670.35 | 2.51 | 3.26 | 3.28 | 13.66 | 5.37 |
| Industrial Engineering | 448.70 | 3.65 | 4.13 | 5.64 | -10.36 | -6.12 |
| Industrial Metals | 304.29 | 4.84 | 11.90 | 7.22 | -3.42 | 2.46 |
| Industrial Transportation | 96.87 | 2.33 | 3.77 | 7.01 | 6.59 | 15.39 |
| Life Insurance | 150.89 | 2.71 | 3.94 | 0.13 | -8.39 | -2.61 |
| Media | -17.78 | -0.14 | 0.56 | 2.51 | 13.43 | 23.55 |
| Mining | -30.35 | -0.25 | 5.53 | 14.70 | 20.81 | 31.88 |
| Mobile Telecommunications | -2.36 | -0.11 | -1.22 | 4.20 | 13.11 | 5.60 |
| Nonlife Insurance | 37.95 | 1.00 | 0.15 | -1.38 | 14.65 | 19.97 |
| Oil & Gas Producers | -363.91 | -4.50 | -5.77 | -11.06 | -10.09 | -14.28 |
| Personal Goods | 926.77 | 8.84 | 9.98 | -3.71 | -47.37 | -57.52 |
| Pharmaceuticals & Biotech. | 47.45 | 0.21 | -2.61 | -8.18 | 9.32 | 3.42 |
| Real Estate & Investment Servic | 12.29 | 0.48 | -0.21 | 9.94 | 11.36 | 15.92 |
| Real Estate Investment Trusts | 32.46 | 1.35 | 0.26 | 1.72 | 1.15 | 17.92 |
| Software & Computer Services | 28.20 | 1.13 | 2.49 | 2.28 | 4.05 | 16.24 |
| Support Services | 200.87 | 1.76 | 3.10 | 1.46 | 10.19 | 16.65 |
| Tobacco | -893.85 | -2.76 | -3.26 | 0.06 | 20.03 | 10.59 |
| Travel & Leisure | 142.94 | 1.80 | 3.59 | 11.91 | 7.55 | 16.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 686.00 | 6.82 |
| Antofagasta PLC | 2,046.00 | 6.56 |
| Anglo American PLC | 2,444.00 | 6.35 |
| Standard Chartered PLC | 805.99 | 5.61 |
| Glencore PLC | 425.05 | 5.38 |
| Diageo PLC | 2,617.72 | 4.81 |
| Spirax Group PLC | 7,540.00 | 4.58 |
| Rio Tinto PLC | 5,263.00 | 3.66 |
| Entain PLC | 770.72 | 3.29 |
| Croda International PLC | 4,214.00 | 3.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,403.00 | -5.09 |
| BP PLC | 380.20 | -5.01 |
| British American Tobacco PLC | 2,739.00 | -3.62 |
| Bae Systems PLC | 1,245.00 | -2.28 |
| Tesco PLC | 358.90 | -1.91 |
| Compass Group PLC | 2,424.00 | -1.26 |
| Imperial Brands PLC | 2,167.45 | -1.43 |
| Unilever PLC | 4,844.44 | -1.15 |
| Haleon PLC | 390.95 | -0.55 |
| Gsk PLC | 1,519.04 | -0.52 |
Latest Market & Company News
| 15:04 | IGR, TIDE, CFX | EARNINGS AND TRADING: Touchstar mulls strategic options as profit down | Alliance |
| 15:00 | IGR | Results of Annual General Meeting | RNS |
| 15:00 | Notice of Suspension | RNS | |
| 15:00 | SDI | Director/PDMR Shareholding | RNS |
| 15:00 | KGF | Director/PDMR Shareholding | RNS |
| 15:00 | GFIN | Director/PDMR Shareholding | RNS |
| 15:00 | BPT | Additional Listing | RNS |
| 15:00 | AAL | Director/PDMR Shareholding | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 14:58 | Stabilisation Notice-ALTAREA | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
