Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -59.04 | -0.51 | 2.60 | 0.42 | 32.96 | 57.92 |
| Automobiles & Parts | 5.63 | 0.52 | -4.79 | 1.73 | -31.42 | -33.82 |
| Banks | 80.98 | 1.89 | 2.33 | 1.54 | 18.70 | 17.99 |
| Beverages | 829.53 | 4.03 | 4.17 | 2.70 | -4.76 | -11.39 |
| Chemicals | 156.30 | 1.95 | 1.15 | -1.33 | -14.70 | -10.27 |
| Construction & Materials | 199.93 | 1.67 | 2.33 | 2.65 | 30.58 | 42.69 |
| Electricity | -45.57 | -0.39 | -2.50 | 2.81 | 6.82 | 19.74 |
| Electronic & Electrical Equip. | 244.61 | 2.44 | 2.85 | 0.69 | 2.96 | 15.66 |
| Equity Investment Instruments | 110.05 | 0.93 | 1.09 | -1.45 | 3.51 | 10.79 |
| Food & Drug Retailers | -54.26 | -1.17 | -1.20 | 2.00 | 14.19 | 9.72 |
| Food Producers | 46.09 | 0.59 | 1.55 | -4.28 | 7.42 | 17.29 |
| Gas Water & Multiutilities index | -15.79 | -0.25 | -1.24 | 3.09 | 2.26 | 5.80 |
| General Financial | -144.11 | -0.89 | -0.88 | 2.36 | 9.71 | 24.44 |
| General Industrials | 17.59 | 0.23 | -2.18 | 2.42 | 13.61 | 25.49 |
| General Retailers | -42.11 | -0.98 | -0.12 | 2.27 | 13.28 | 21.25 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 73.52 | 0.51 | -2.13 | -5.50 | 10.64 | 28.15 |
| Index - Leisure Goods | 585.66 | 2.20 | 2.94 | 2.96 | 13.31 | 5.04 |
| Industrial Engineering | 355.61 | 2.89 | 3.37 | 4.87 | -11.01 | -6.81 |
| Industrial Metals | 263.27 | 4.19 | 11.20 | 6.55 | -4.02 | 1.82 |
| Industrial Transportation | 82.82 | 2.00 | 3.43 | 6.66 | 6.23 | 15.01 |
| Life Insurance | 140.36 | 2.52 | 3.75 | -0.06 | -8.56 | -2.79 |
| Media | -1.08 | -0.01 | 0.69 | 2.65 | 13.58 | 23.71 |
| Mining | 98.78 | 0.82 | 6.67 | 15.94 | 22.11 | 33.31 |
| Mobile Telecommunications | -2.68 | -0.12 | -1.23 | 4.18 | 13.09 | 5.59 |
| Nonlife Insurance | 33.73 | 0.89 | 0.04 | -1.49 | 14.52 | 19.84 |
| Oil & Gas Producers | -333.33 | -4.12 | -5.39 | -10.70 | -9.74 | -13.94 |
| Personal Goods | 549.73 | 5.24 | 6.35 | -6.89 | -49.11 | -58.92 |
| Pharmaceuticals & Biotech. | 14.16 | 0.06 | -2.76 | -8.31 | 9.16 | 3.27 |
| Real Estate & Investment Servic | 14.14 | 0.55 | -0.13 | 10.02 | 11.44 | 16.00 |
| Real Estate Investment Trusts | 19.65 | 0.82 | -0.27 | 1.18 | 0.61 | 17.30 |
| Software & Computer Services | 27.06 | 1.09 | 2.44 | 2.23 | 4.00 | 16.18 |
| Support Services | 183.27 | 1.60 | 2.95 | 1.31 | 10.02 | 16.47 |
| Tobacco | -945.22 | -2.92 | -3.42 | -0.10 | 19.84 | 10.41 |
| Travel & Leisure | 113.84 | 1.43 | 3.22 | 11.51 | 7.16 | 16.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.14 | 6.37 |
| Antofagasta PLC | 2,022.00 | 5.31 |
| Anglo American PLC | 2,416.50 | 5.16 |
| Standard Chartered PLC | 799.80 | 4.80 |
| Diageo PLC | 2,615.00 | 4.70 |
| Glencore PLC | 420.63 | 4.28 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,254.00 | 3.49 |
| Entain PLC | 769.20 | 3.08 |
| Halma PLC | 2,675.00 | 3.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.10 | -4.29 |
| Shell PLC | 2,427.00 | -4.15 |
| British American Tobacco PLC | 2,740.00 | -3.59 |
| Unilever PLC | 4,810.50 | -1.85 |
| Bae Systems PLC | 1,256.00 | -1.41 |
| Tesco PLC | 360.80 | -1.39 |
| Barratt Developments PLC | 483.10 | -1.21 |
| London Stock Exchange Group PLC | 10,270.00 | -1.06 |
| Compass Group PLC | 2,431.00 | -0.98 |
| Imperial Brands PLC | 2,179.00 | -0.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
