Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -0.14 | -0.00 | -0.13 | 0.74 | 33.03 | 53.70 |
| Automobiles & Parts | -8.65 | -0.78 | 2.78 | 5.75 | -30.84 | -36.94 |
| Banks | 20.14 | 0.47 | 0.90 | 0.84 | 16.85 | 16.16 |
| Beverages | 77.77 | 0.38 | 1.04 | 2.42 | -8.00 | -16.95 |
| Chemicals | 0.48 | 0.01 | -3.43 | -2.06 | -18.37 | -17.36 |
| Construction & Materials | 19.00 | 0.16 | 3.15 | 4.36 | 30.16 | 38.50 |
| Electricity | 160.17 | 1.37 | -1.68 | 3.36 | 7.45 | 15.89 |
| Electronic & Electrical Equip. | 6.84 | 0.07 | -0.61 | -0.79 | 0.56 | 10.28 |
| Equity Investment Instruments | 8.63 | 0.07 | 0.08 | -1.90 | 2.82 | 8.93 |
| Food & Drug Retailers | 10.87 | 0.24 | -0.95 | 4.59 | 14.59 | 8.38 |
| Food Producers | 66.74 | 0.87 | 0.99 | -3.13 | 6.14 | 13.91 |
| Gas Water & Multiutilities index | 37.63 | 0.60 | -0.21 | 4.13 | 2.86 | 3.31 |
| General Financial | -2.78 | -0.02 | -1.56 | 3.33 | 9.96 | 23.55 |
| General Industrials | 18.32 | 0.24 | -0.97 | 3.47 | 14.47 | 24.33 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 53.71 | 0.37 | -0.11 | -2.89 | 12.75 | 30.67 |
| Index - Leisure Goods | 292.75 | 1.10 | 1.71 | 3.81 | 11.71 | 0.53 |
| Industrial Engineering | 21.56 | 0.18 | -1.69 | 1.82 | -13.97 | -11.84 |
| Industrial Metals | 13.52 | 0.23 | 1.05 | -3.68 | -13.25 | -10.87 |
| Industrial Transportation | -42.92 | -1.04 | 3.79 | 5.51 | 2.64 | 7.94 |
| Life Insurance | 21.34 | 0.39 | 0.00 | -2.33 | -11.32 | -9.32 |
| Media | 55.35 | 0.44 | 0.18 | 3.02 | 14.11 | 22.33 |
| Mining | 170.43 | 1.48 | 0.99 | 12.73 | 17.87 | 25.13 |
| Mobile Telecommunications | 17.89 | 0.84 | -0.76 | 4.28 | 12.90 | 3.04 |
| Nonlife Insurance | -10.07 | -0.26 | -1.88 | -1.34 | 13.63 | 18.08 |
| Oil & Gas Producers | 28.33 | 0.35 | 0.89 | -5.52 | -4.13 | -8.17 |
| Personal Goods | -93.82 | -0.92 | -1.29 | -10.89 | -53.52 | -64.82 |
| Pharmaceuticals & Biotech. | -275.51 | -1.23 | -3.57 | -8.40 | 9.09 | 4.56 |
| Real Estate & Investment Servic | 15.54 | 0.60 | 0.49 | 13.80 | 12.25 | 17.17 |
| Real Estate Investment Trusts | 7.40 | 0.31 | -2.08 | 3.35 | 0.87 | 15.83 |
| Software & Computer Services | 14.75 | 0.60 | 0.72 | 0.74 | 2.98 | 14.22 |
| Support Services | 46.41 | 0.41 | 0.53 | 0.15 | 7.52 | 10.95 |
| Tobacco | 302.71 | 0.95 | -3.85 | 2.34 | 23.15 | 8.10 |
| Travel & Leisure | 8.43 | 0.11 | 3.18 | 11.24 | 4.88 | 6.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 330.00 | 2.23 |
| Marks And Spencer Group PLC | 375.70 | 1.68 |
| Jd Sports Fashion PLC | 154.55 | 1.64 |
| Endeavour Mining PLC | 1,849.00 | 1.59 |
| Bt Group PLC | 148.09 | 1.40 |
| HSBC Holdings PLC | 670.30 | 1.48 |
| Sse PLC | 1,958.50 | 1.40 |
| Fresnillo PLC | 593.00 | 1.11 |
| Centrica PLC | 119.10 | 1.06 |
| Experian PLC | 3,849.00 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.10 | -2.09 |
| Astrazeneca PLC | 11,562.00 | -1.85 |
| Barclays PLC | 223.50 | -1.43 |
| Burberry Group PLC | 595.20 | -1.52 |
| International Consolidated Airlines Group S.A. | 204.30 | -1.45 |
| Ashtead Group PLC | 5,554.00 | -1.28 |
| Halma PLC | 2,572.00 | -1.27 |
| Smith (Ds) PLC | 463.80 | -0.98 |
| Hikma Pharmaceuticals PLC | 1,885.00 | -0.89 |
| Rentokil Initial PLC | 361.60 | -0.88 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
