Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.54 | -0.50 | 2.61 | 0.43 | 32.98 | 57.94 |
| Automobiles & Parts | 6.06 | 0.56 | -4.75 | 1.77 | -31.40 | -33.80 |
| Banks | 81.25 | 1.89 | 2.34 | 1.55 | 18.70 | 18.00 |
| Beverages | 839.54 | 4.08 | 4.22 | 2.75 | -4.72 | -11.35 |
| Chemicals | 160.14 | 2.00 | 1.20 | -1.28 | -14.66 | -10.23 |
| Construction & Materials | 203.01 | 1.70 | 2.35 | 2.68 | 30.61 | 42.72 |
| Electricity | -26.39 | -0.22 | -2.34 | 2.98 | 6.99 | 19.93 |
| Electronic & Electrical Equip. | 236.92 | 2.37 | 2.78 | 0.62 | 2.88 | 15.57 |
| Equity Investment Instruments | 112.28 | 0.95 | 1.11 | -1.44 | 3.53 | 10.81 |
| Food & Drug Retailers | -54.53 | -1.18 | -1.21 | 1.99 | 14.18 | 9.71 |
| Food Producers | 43.57 | 0.56 | 1.52 | -4.31 | 7.39 | 17.25 |
| Gas Water & Multiutilities index | -12.60 | -0.20 | -1.19 | 3.14 | 2.31 | 5.85 |
| General Financial | -143.80 | -0.89 | -0.87 | 2.36 | 9.72 | 24.44 |
| General Industrials | 22.05 | 0.29 | -2.13 | 2.48 | 13.68 | 25.57 |
| General Retailers | -35.09 | -0.81 | 0.04 | 2.44 | 13.47 | 21.45 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 86.56 | 0.60 | -2.04 | -5.41 | 10.74 | 28.27 |
| Index - Leisure Goods | 636.88 | 2.39 | 3.13 | 3.15 | 13.52 | 5.24 |
| Industrial Engineering | 367.42 | 2.98 | 3.47 | 4.97 | -10.93 | -6.72 |
| Industrial Metals | 276.53 | 4.40 | 11.43 | 6.76 | -3.82 | 2.03 |
| Industrial Transportation | 89.06 | 2.15 | 3.58 | 6.81 | 6.39 | 15.18 |
| Life Insurance | 142.17 | 2.55 | 3.78 | -0.03 | -8.53 | -2.76 |
| Media | 4.71 | 0.04 | 0.74 | 2.69 | 13.63 | 23.77 |
| Mining | 141.56 | 1.18 | 7.05 | 16.35 | 22.54 | 33.78 |
| Mobile Telecommunications | -4.09 | -0.19 | -1.30 | 4.12 | 13.01 | 5.52 |
| Nonlife Insurance | 34.84 | 0.91 | 0.07 | -1.46 | 14.55 | 19.88 |
| Oil & Gas Producers | -339.74 | -4.20 | -5.47 | -10.78 | -9.81 | -14.01 |
| Personal Goods | 677.00 | 6.45 | 7.58 | -5.81 | -48.52 | -58.45 |
| Pharmaceuticals & Biotech. | 37.58 | 0.17 | -2.66 | -8.22 | 9.27 | 3.38 |
| Real Estate & Investment Servic | 15.21 | 0.59 | -0.09 | 10.06 | 11.48 | 16.05 |
| Real Estate Investment Trusts | 20.25 | 0.85 | -0.24 | 1.21 | 0.64 | 17.33 |
| Software & Computer Services | 28.20 | 1.13 | 2.49 | 2.28 | 4.05 | 16.24 |
| Support Services | 183.30 | 1.60 | 2.95 | 1.31 | 10.02 | 16.47 |
| Tobacco | -923.22 | -2.86 | -3.35 | -0.03 | 19.92 | 10.48 |
| Travel & Leisure | 117.34 | 1.48 | 3.26 | 11.56 | 7.21 | 16.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.80 | 6.48 |
| Anglo American PLC | 2,431.00 | 5.79 |
| Antofagasta PLC | 2,027.00 | 5.57 |
| Standard Chartered PLC | 800.20 | 4.85 |
| Diageo PLC | 2,616.50 | 4.76 |
| Glencore PLC | 421.60 | 4.52 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,252.00 | 3.45 |
| Entain PLC | 769.80 | 3.16 |
| Halma PLC | 2,672.00 | 2.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.35 | -4.47 |
| Shell PLC | 2,426.00 | -4.19 |
| British American Tobacco PLC | 2,743.00 | -3.48 |
| Unilever PLC | 4,811.00 | -1.84 |
| Tesco PLC | 360.40 | -1.50 |
| Bae Systems PLC | 1,256.50 | -1.37 |
| Barratt Developments PLC | 483.40 | -1.15 |
| London Stock Exchange Group PLC | 10,275.00 | -1.01 |
| Imperial Brands PLC | 2,177.90 | -0.96 |
| Compass Group PLC | 2,435.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
