Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 18.80 | 0.17 | 0.02 | 2.31 | 26.38 | 69.05 |
| Automobiles & Parts | 13.32 | 1.15 | -1.06 | -5.42 | -26.00 | -29.89 |
| Banks | 24.37 | 0.56 | 3.38 | 11.44 | 18.32 | 23.04 |
| Beverages | 167.10 | 0.74 | 4.48 | 3.49 | 1.55 | -16.91 |
| Chemicals | 14.67 | 0.15 | 2.12 | 2.52 | -0.54 | -17.30 |
| Construction & Materials | 20.61 | 0.20 | 3.48 | 6.81 | 12.44 | 30.14 |
| Electricity | 128.68 | 1.19 | 6.20 | 9.11 | -0.66 | -4.12 |
| Electronic & Electrical Equip. | 81.44 | 0.80 | 3.41 | 4.92 | 2.60 | -0.87 |
| Equity Investment Instruments | 9.95 | 0.08 | 1.19 | 3.58 | 5.26 | 10.31 |
| Food & Drug Retailers | -2.65 | -0.06 | 3.18 | 11.62 | 3.29 | -6.99 |
| Food Producers | 39.62 | 0.48 | 2.07 | 10.19 | 13.19 | 25.28 |
| Gas Water & Multiutilities index | 57.88 | 0.92 | 4.61 | 7.99 | 4.15 | -1.43 |
| General Financial | -58.79 | -0.41 | -0.77 | -1.71 | -2.16 | 5.42 |
| General Industrials | 25.01 | 0.35 | 1.95 | 4.62 | 6.88 | 12.74 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 1.21 | 0.01 | 2.42 | 9.06 | 4.71 | 15.38 |
| Index - Leisure Goods | 43.61 | 0.17 | 5.90 | 1.35 | 4.37 | 2.43 |
| Industrial Engineering | 77.20 | 0.55 | 4.49 | 0.25 | -0.64 | -1.80 |
| Industrial Metals | 8.06 | 0.11 | 2.63 | 4.60 | 5.48 | 15.05 |
| Industrial Transportation | 30.93 | 0.72 | 4.38 | 3.87 | 8.72 | 25.17 |
| Life Insurance | -14.87 | -0.24 | 2.77 | 5.66 | -2.95 | -12.22 |
| Media | 89.18 | 0.73 | 3.02 | 3.95 | 10.67 | 27.45 |
| Mining | 85.29 | 0.82 | 4.44 | -5.06 | 6.35 | -6.87 |
| Mobile Telecommunications | 53.68 | 2.87 | 5.77 | 7.37 | 1.08 | -19.46 |
| Nonlife Insurance | -13.58 | -0.37 | 3.23 | 1.87 | 8.90 | 13.59 |
| Oil & Gas Producers | 15.94 | 0.17 | 1.88 | -1.61 | 12.34 | 15.78 |
| Personal Goods | 490.99 | 3.03 | 1.80 | 0.10 | -23.02 | -52.73 |
| Pharmaceuticals & Biotech. | 81.49 | 0.34 | 2.90 | 10.42 | 17.18 | 6.86 |
| Real Estate & Investment Servic | 27.92 | 1.21 | 1.57 | 7.23 | 0.94 | 3.30 |
| Real Estate Investment Trusts | 25.00 | 1.08 | 1.57 | 5.27 | -2.30 | 5.65 |
| Software & Computer Services | 18.95 | 0.75 | 1.95 | 4.94 | 4.93 | 30.08 |
| Support Services | 39.18 | 0.35 | 4.62 | 3.67 | 5.56 | 6.93 |
| Tobacco | 112.21 | 0.40 | 4.28 | 7.57 | 6.71 | -6.98 |
| Travel & Leisure | -81.79 | -1.04 | 1.37 | 2.15 | 3.47 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.97 | 8.18 |
| Vodafone Group PLC | 72.48 | 3.57 |
| Burberry Group PLC | 1,204.50 | 3.39 |
| St. James's Place PLC | 494.80 | 2.02 |
| Bt Group PLC | 111.40 | 2.25 |
| Glencore PLC | 483.90 | 1.79 |
| Segro PLC | 890.00 | 1.64 |
| Kingfisher PLC | 269.60 | 1.62 |
| Rs Group PLC | 827.50 | 1.60 |
| Frasers Group PLC | 830.50 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,680.00 | -3.81 |
| Flutter Entertainment PLC | 15,675.00 | -3.18 |
| Anglo American PLC | 2,646.00 | -2.25 |
| Legal & General Group PLC | 244.27 | -0.83 |
| B&M European Value Retail S.A. | 548.00 | -0.72 |
| Taylor Wimpey PLC | 142.10 | -0.77 |
| Unilever PLC | 4,290.00 | -0.56 |
| Phoenix Group Holdings PLC | 506.18 | -0.46 |
| London Stock Exchange Group PLC | 9,056.00 | -0.42 |
| Diploma PLC | 4,046.00 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
