Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -122.39 | -1.07 | 2.03 | -0.14 | 32.22 | 57.04 |
| Automobiles & Parts | 13.45 | 1.24 | -4.11 | 2.46 | -30.93 | -33.35 |
| Banks | 98.72 | 2.30 | 2.75 | 1.96 | 19.18 | 18.47 |
| Beverages | 807.19 | 3.92 | 4.06 | 2.59 | -4.86 | -11.48 |
| Chemicals | 235.98 | 2.94 | 2.13 | -0.37 | -13.87 | -9.39 |
| Construction & Materials | 293.71 | 2.45 | 3.11 | 3.44 | 31.59 | 43.79 |
| Electricity | -8.02 | -0.07 | -2.19 | 3.14 | 7.16 | 20.12 |
| Electronic & Electrical Equip. | 241.28 | 2.41 | 2.82 | 0.66 | 2.93 | 15.62 |
| Equity Investment Instruments | 125.01 | 1.06 | 1.21 | -1.33 | 3.64 | 10.93 |
| Food & Drug Retailers | -39.75 | -0.86 | -0.89 | 2.32 | 14.55 | 10.07 |
| Food Producers | 68.56 | 0.88 | 1.84 | -4.00 | 7.73 | 17.62 |
| Gas Water & Multiutilities index | -16.23 | -0.26 | -1.25 | 3.08 | 2.25 | 5.79 |
| General Financial | -49.44 | -0.31 | -0.29 | 2.96 | 10.36 | 25.17 |
| General Industrials | 27.54 | 0.36 | -2.06 | 2.55 | 13.76 | 25.66 |
| General Retailers | -59.65 | -1.39 | -0.53 | 1.85 | 12.81 | 20.75 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 81.04 | 0.56 | -2.08 | -5.45 | 10.70 | 28.22 |
| Index - Leisure Goods | 677.05 | 2.54 | 3.28 | 3.30 | 13.69 | 5.39 |
| Industrial Engineering | 474.64 | 3.86 | 4.34 | 5.86 | -10.18 | -5.93 |
| Industrial Metals | 296.19 | 4.71 | 11.76 | 7.08 | -3.53 | 2.33 |
| Industrial Transportation | 89.41 | 2.15 | 3.59 | 6.82 | 6.40 | 15.19 |
| Life Insurance | 143.04 | 2.57 | 3.80 | -0.01 | -8.52 | -2.74 |
| Media | -9.60 | -0.08 | 0.62 | 2.58 | 13.50 | 23.63 |
| Mining | -60.48 | -0.50 | 5.26 | 14.42 | 20.50 | 31.55 |
| Mobile Telecommunications | -1.82 | -0.08 | -1.20 | 4.23 | 13.13 | 5.63 |
| Nonlife Insurance | 35.40 | 0.93 | 0.08 | -1.45 | 14.57 | 19.89 |
| Oil & Gas Producers | -380.24 | -4.70 | -5.97 | -11.24 | -10.29 | -14.46 |
| Personal Goods | 892.59 | 8.51 | 9.65 | -4.00 | -47.53 | -57.65 |
| Pharmaceuticals & Biotech. | 102.53 | 0.46 | -2.37 | -7.95 | 9.59 | 3.68 |
| Real Estate & Investment Servic | 5.00 | 0.20 | -0.49 | 9.63 | 11.04 | 15.59 |
| Real Estate Investment Trusts | 33.34 | 1.39 | 0.30 | 1.76 | 1.18 | 17.97 |
| Software & Computer Services | 28.85 | 1.16 | 2.51 | 2.30 | 4.08 | 16.27 |
| Support Services | 172.92 | 1.51 | 2.85 | 1.22 | 9.93 | 16.37 |
| Tobacco | -796.21 | -2.46 | -2.96 | 0.37 | 20.40 | 10.93 |
| Travel & Leisure | 144.66 | 1.82 | 3.61 | 11.94 | 7.57 | 16.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.40 | 6.57 |
| Anglo American PLC | 2,439.22 | 6.15 |
| Standard Chartered PLC | 806.20 | 5.63 |
| Antofagasta PLC | 2,027.00 | 5.57 |
| Glencore PLC | 424.05 | 5.13 |
| Spirax Group PLC | 7,558.34 | 4.83 |
| Diageo PLC | 2,613.50 | 4.64 |
| Entain PLC | 776.20 | 4.02 |
| Frasers Group PLC | 859.00 | 3.68 |
| Weir Group PLC | 2,204.00 | 3.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,406.00 | -4.98 |
| BP PLC | 383.75 | -4.12 |
| British American Tobacco PLC | 2,756.00 | -3.03 |
| Bae Systems PLC | 1,243.64 | -2.38 |
| Tesco PLC | 358.62 | -1.99 |
| Endeavour Mining PLC | 1,872.00 | -1.73 |
| Compass Group PLC | 2,421.98 | -1.35 |
| Unilever PLC | 4,842.00 | -1.20 |
| Rightmove PLC | 665.00 | -1.10 |
| Haleon PLC | 389.80 | -0.84 |
Latest Market & Company News
| 15:31 | BEZ | Notice of capital markets session | RNS |
| 15:30 | TPV | Result of General Meeting | RNS |
| 15:30 | TGA | Appointment Of Non-Executive Director | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:29 | VMUK, BARC | Form 8.3 -VIRGIN MONEY UK PLC | RNS |
| 15:29 | NWF | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
