Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -122.57 | -1.07 | 2.03 | -0.14 | 32.22 | 57.04 |
| Automobiles & Parts | 14.49 | 1.34 | -4.02 | 2.56 | -30.87 | -33.29 |
| Banks | 100.75 | 2.35 | 2.80 | 2.00 | 19.23 | 18.53 |
| Beverages | 795.28 | 3.86 | 4.01 | 2.53 | -4.91 | -11.53 |
| Chemicals | 230.50 | 2.87 | 2.07 | -0.44 | -13.93 | -9.45 |
| Construction & Materials | 306.14 | 2.56 | 3.22 | 3.55 | 31.72 | 43.93 |
| Electricity | 5.57 | 0.05 | -2.07 | 3.26 | 7.28 | 20.26 |
| Electronic & Electrical Equip. | 246.91 | 2.47 | 2.88 | 0.72 | 2.98 | 15.68 |
| Equity Investment Instruments | 129.50 | 1.09 | 1.25 | -1.29 | 3.68 | 10.97 |
| Food & Drug Retailers | -46.63 | -1.01 | -1.04 | 2.17 | 14.38 | 9.90 |
| Food Producers | 73.58 | 0.94 | 1.90 | -3.94 | 7.80 | 17.70 |
| Gas Water & Multiutilities index | -2.71 | -0.04 | -1.03 | 3.30 | 2.47 | 6.02 |
| General Financial | -70.59 | -0.44 | -0.42 | 2.82 | 10.22 | 25.01 |
| General Industrials | 29.04 | 0.38 | -2.04 | 2.57 | 13.78 | 25.68 |
| General Retailers | -66.66 | -1.55 | -0.70 | 1.68 | 12.63 | 20.55 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 98.30 | 0.68 | -1.96 | -5.33 | 10.83 | 28.37 |
| Index - Leisure Goods | 670.35 | 2.51 | 3.26 | 3.28 | 13.66 | 5.37 |
| Industrial Engineering | 443.68 | 3.60 | 4.09 | 5.60 | -10.39 | -6.16 |
| Industrial Metals | 300.01 | 4.77 | 11.82 | 7.15 | -3.48 | 2.39 |
| Industrial Transportation | 100.44 | 2.42 | 3.86 | 7.10 | 6.68 | 15.49 |
| Life Insurance | 150.60 | 2.70 | 3.94 | 0.12 | -8.40 | -2.61 |
| Media | -9.05 | -0.07 | 0.63 | 2.58 | 13.50 | 23.63 |
| Mining | -6.08 | -0.05 | 5.74 | 14.94 | 21.05 | 32.15 |
| Mobile Telecommunications | 1.86 | 0.09 | -1.03 | 4.40 | 13.33 | 5.81 |
| Nonlife Insurance | 37.36 | 0.98 | 0.13 | -1.40 | 14.63 | 19.96 |
| Oil & Gas Producers | -387.44 | -4.79 | -6.05 | -11.33 | -10.37 | -14.54 |
| Personal Goods | 889.04 | 8.48 | 9.62 | -4.03 | -47.54 | -57.66 |
| Pharmaceuticals & Biotech. | 48.95 | 0.22 | -2.61 | -8.17 | 9.33 | 3.43 |
| Real Estate & Investment Servic | 16.26 | 0.63 | -0.05 | 10.11 | 11.53 | 16.10 |
| Real Estate Investment Trusts | 36.04 | 1.50 | 0.41 | 1.87 | 1.29 | 18.10 |
| Software & Computer Services | 28.25 | 1.14 | 2.49 | 2.28 | 4.05 | 16.24 |
| Support Services | 206.52 | 1.80 | 3.15 | 1.51 | 10.24 | 16.70 |
| Tobacco | -918.26 | -2.84 | -3.34 | -0.01 | 19.94 | 10.50 |
| Travel & Leisure | 145.54 | 1.83 | 3.62 | 11.95 | 7.58 | 16.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 686.00 | 6.82 |
| Antofagasta PLC | 2,033.00 | 5.89 |
| Anglo American PLC | 2,435.50 | 5.98 |
| Standard Chartered PLC | 805.60 | 5.56 |
| Glencore PLC | 423.15 | 4.91 |
| Spirax Group PLC | 7,545.00 | 4.65 |
| Diageo PLC | 2,613.00 | 4.62 |
| Entain PLC | 774.86 | 3.84 |
| Rio Tinto PLC | 5,261.00 | 3.62 |
| Imi PLC | 1,894.00 | 3.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,404.00 | -5.06 |
| BP PLC | 383.39 | -4.21 |
| British American Tobacco PLC | 2,747.00 | -3.34 |
| Bae Systems PLC | 1,242.00 | -2.51 |
| Tesco PLC | 358.60 | -2.00 |
| Endeavour Mining PLC | 1,876.00 | -1.52 |
| Compass Group PLC | 2,418.00 | -1.51 |
| Unilever PLC | 4,835.00 | -1.35 |
| Imperial Brands PLC | 2,170.00 | -1.32 |
| Barratt Developments PLC | 483.40 | -1.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
