Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -125.11 | -1.09 | 0.80 | -1.23 | 32.77 | 51.61 |
| Automobiles & Parts | -33.72 | -2.92 | 7.79 | 7.99 | -29.44 | -35.06 |
| Banks | -40.22 | -0.93 | 1.31 | -0.96 | 16.66 | 17.32 |
| Beverages | -310.56 | -1.48 | -0.02 | 1.09 | -7.83 | -15.84 |
| Chemicals | -321.01 | -3.91 | -1.37 | -2.45 | -17.66 | -13.29 |
| Construction & Materials | 36.05 | 0.30 | 4.08 | 3.18 | 30.49 | 41.89 |
| Electricity | -57.38 | -0.49 | -2.19 | 0.82 | 6.01 | 16.74 |
| Electronic & Electrical Equip. | -154.11 | -1.50 | 1.41 | -0.75 | 1.31 | 12.10 |
| Equity Investment Instruments | -111.01 | -0.93 | 0.99 | -2.45 | 2.88 | 9.91 |
| Food & Drug Retailers | -20.47 | -0.44 | -1.15 | 3.60 | 14.24 | 8.87 |
| Food Producers | -81.07 | -1.04 | 1.48 | -4.38 | 5.57 | 13.98 |
| Gas Water & Multiutilities index | 44.44 | 0.71 | -0.16 | 3.15 | 2.28 | 4.09 |
| General Financial | -42.62 | -0.26 | -1.54 | 2.90 | 9.86 | 22.98 |
| General Industrials | -93.00 | -1.17 | 0.74 | 3.72 | 15.37 | 25.24 |
| General Retailers | -8.77 | -0.21 | -1.47 | 1.38 | 12.58 | 17.91 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -139.33 | -0.93 | 0.74 | -2.59 | 13.33 | 37.06 |
| Index - Leisure Goods | -799.25 | -2.94 | 0.23 | 1.14 | 9.63 | -0.24 |
| Industrial Engineering | -355.86 | -2.81 | 0.00 | 1.28 | -13.37 | -10.07 |
| Industrial Metals | -94.25 | -1.55 | 3.18 | -3.56 | -12.50 | -9.37 |
| Industrial Transportation | -99.73 | -2.35 | 6.29 | 4.45 | 3.95 | 10.50 |
| Life Insurance | -71.59 | -1.28 | 0.65 | -3.25 | -11.30 | -8.40 |
| Media | -39.53 | -0.31 | -0.15 | 2.12 | 13.73 | 22.96 |
| Mining | 76.45 | 0.67 | 6.82 | 12.52 | 16.72 | 26.97 |
| Mobile Telecommunications | -9.71 | -0.45 | -0.29 | 0.03 | 12.09 | 4.39 |
| Nonlife Insurance | -59.58 | -1.53 | -0.70 | -1.57 | 14.11 | 18.34 |
| Oil & Gas Producers | -123.39 | -1.48 | 1.14 | -8.45 | -4.46 | -8.96 |
| Personal Goods | -562.56 | -5.25 | 1.73 | -11.87 | -53.20 | -64.76 |
| Pharmaceuticals & Biotech. | -269.44 | -1.19 | -2.80 | -6.98 | 10.58 | 8.90 |
| Real Estate & Investment Servic | -46.89 | -1.77 | 1.45 | 13.17 | 12.48 | 20.50 |
| Real Estate Investment Trusts | -23.97 | -0.98 | -0.90 | 2.35 | 0.85 | 19.99 |
| Software & Computer Services | -26.56 | -1.06 | 1.00 | 0.04 | 2.93 | 16.30 |
| Support Services | -145.04 | -1.26 | 1.44 | -0.11 | 7.61 | 12.45 |
| Tobacco | -221.92 | -0.69 | -4.70 | 0.45 | 21.64 | 7.18 |
| Travel & Leisure | -57.43 | -0.72 | 4.61 | 10.76 | 5.01 | 7.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.50 | 1.03 |
| Fresnillo PLC | 594.00 | 0.93 |
| United Utilities Group PLC | 1,062.00 | 0.62 |
| Airtel Africa PLC | 119.50 | 0.59 |
| International Consolidated Airlines Group S.A. | 209.10 | 0.48 |
| Phoenix Group Holdings PLC | 549.89 | 0.34 |
| Severn Trent PLC | 2,658.00 | 0.34 |
| Endeavour Mining PLC | 1,827.00 | 0.22 |
| Marks And Spencer Group PLC | 369.90 | 0.19 |
| Barclays PLC | 228.05 | 0.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.96 | -4.54 |
| Spirax Group PLC | 7,244.09 | -3.67 |
| Croda International PLC | 3,925.00 | -3.44 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Next PLC | 10,065.00 | -3.13 |
| Frasers Group PLC | 855.00 | -3.06 |
| Kingfisher PLC | 321.70 | -3.04 |
| Ashtead Group PLC | 5,638.00 | -2.46 |
| Mondi PLC | 1,410.50 | -2.49 |
| Prudential PLC | 634.60 | -2.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
