Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -32.17 | -0.28 | -0.41 | 0.46 | 32.66 | 53.27 |
| Automobiles & Parts | -8.19 | -0.74 | 2.82 | 5.80 | -30.81 | -36.91 |
| Banks | 11.93 | 0.28 | 0.70 | 0.64 | 16.63 | 15.94 |
| Beverages | 20.98 | 0.10 | 0.76 | 2.14 | -8.25 | -17.18 |
| Chemicals | -52.58 | -0.67 | -4.08 | -2.72 | -18.92 | -17.92 |
| Construction & Materials | -10.83 | -0.09 | 2.89 | 4.11 | 29.84 | 38.16 |
| Electricity | 113.81 | 0.97 | -2.07 | 2.95 | 7.03 | 15.43 |
| Electronic & Electrical Equip. | -22.14 | -0.22 | -0.90 | -1.08 | 0.27 | 9.96 |
| Equity Investment Instruments | 2.37 | 0.02 | 0.02 | -1.96 | 2.77 | 8.88 |
| Food & Drug Retailers | -1.05 | -0.02 | -1.21 | 4.32 | 14.30 | 8.10 |
| Food Producers | 45.72 | 0.59 | 0.71 | -3.39 | 5.85 | 13.60 |
| Gas Water & Multiutilities index | 19.14 | 0.31 | -0.50 | 3.83 | 2.56 | 3.01 |
| General Financial | 5.14 | 0.03 | -1.51 | 3.38 | 10.02 | 23.61 |
| General Industrials | -14.92 | -0.19 | -1.39 | 3.03 | 13.98 | 23.80 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 71.28 | 0.64 | -3.29 | -6.92 | 3.97 | 4.43 |
| Household Goods | 10.97 | 0.07 | -0.40 | -3.17 | 12.42 | 30.29 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -19.44 | -0.16 | -2.02 | 1.48 | -14.26 | -12.14 |
| Industrial Metals | -27.46 | -0.47 | 0.35 | -4.35 | -13.85 | -11.49 |
| Industrial Transportation | -50.60 | -1.22 | 3.59 | 5.31 | 2.45 | 7.74 |
| Life Insurance | 1.45 | 0.03 | -0.36 | -2.68 | -11.64 | -9.65 |
| Media | 34.88 | 0.28 | 0.02 | 2.85 | 13.92 | 22.13 |
| Mining | 114.93 | 1.00 | 0.51 | 12.19 | 17.31 | 24.53 |
| Mobile Telecommunications | 1.12 | 0.05 | -1.54 | 3.47 | 12.02 | 2.24 |
| Nonlife Insurance | -22.08 | -0.58 | -2.19 | -1.65 | 13.28 | 17.71 |
| Oil & Gas Producers | 7.90 | 0.10 | 0.64 | -5.75 | -4.37 | -8.39 |
| Personal Goods | -152.82 | -1.50 | -1.87 | -11.41 | -53.80 | -65.03 |
| Pharmaceuticals & Biotech. | -320.72 | -1.43 | -3.76 | -8.59 | 8.87 | 4.35 |
| Real Estate & Investment Servic | 15.32 | 0.59 | 0.48 | 13.79 | 12.24 | 17.16 |
| Real Estate Investment Trusts | 0.05 | 0.00 | -2.38 | 3.04 | 0.56 | 15.48 |
| Software & Computer Services | 11.23 | 0.45 | 0.57 | 0.59 | 2.84 | 14.06 |
| Support Services | 20.15 | 0.18 | 0.29 | -0.08 | 7.28 | 10.69 |
| Tobacco | 158.66 | 0.50 | -4.28 | 1.89 | 22.60 | 7.62 |
| Travel & Leisure | -20.74 | -0.26 | 2.79 | 10.83 | 4.49 | 6.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 327.90 | 1.58 |
| Endeavour Mining PLC | 1,846.00 | 1.43 |
| Marks And Spencer Group PLC | 374.66 | 1.40 |
| Rightmove PLC | 683.60 | 1.36 |
| Jd Sports Fashion PLC | 153.80 | 1.15 |
| HSBC Holdings PLC | 667.80 | 1.11 |
| Sse PLC | 1,950.50 | 0.98 |
| Next PLC | 10,060.00 | 0.84 |
| Associated British Foods PLC | 2,255.00 | 0.80 |
| Experian PLC | 3,842.00 | 0.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.30 | -2.76 |
| Burberry Group PLC | 590.40 | -2.32 |
| International Consolidated Airlines Group S.A. | 202.65 | -2.24 |
| Astrazeneca PLC | 11,539.63 | -2.04 |
| Smith (Ds) PLC | 460.20 | -1.75 |
| Ashtead Group PLC | 5,542.00 | -1.49 |
| Easyjet PLC | 512.46 | -1.30 |
| Barclays PLC | 223.85 | -1.28 |
| Halma PLC | 2,573.00 | -1.23 |
| Anglo American PLC | 2,103.50 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
