Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 3.55 | 0.03 | -0.10 | 0.77 | 33.08 | 53.75 |
| Automobiles & Parts | -8.92 | -0.81 | 2.75 | 5.73 | -30.86 | -36.95 |
| Banks | 8.11 | 0.19 | 0.61 | 0.56 | 16.52 | 15.84 |
| Beverages | 69.83 | 0.34 | 1.00 | 2.38 | -8.03 | -16.98 |
| Chemicals | 3.27 | 0.04 | -3.40 | -2.02 | -18.34 | -17.33 |
| Construction & Materials | 13.79 | 0.11 | 3.10 | 4.32 | 30.10 | 38.44 |
| Electricity | 142.75 | 1.22 | -1.83 | 3.20 | 7.29 | 15.72 |
| Electronic & Electrical Equip. | 8.20 | 0.08 | -0.60 | -0.78 | 0.57 | 10.29 |
| Equity Investment Instruments | 11.01 | 0.09 | 0.10 | -1.88 | 2.84 | 8.95 |
| Food & Drug Retailers | 5.90 | 0.13 | -1.06 | 4.48 | 14.47 | 8.26 |
| Food Producers | 62.55 | 0.81 | 0.93 | -3.19 | 6.08 | 13.85 |
| Gas Water & Multiutilities index | 32.75 | 0.52 | -0.28 | 4.05 | 2.78 | 3.23 |
| General Financial | -20.97 | -0.13 | -1.67 | 3.21 | 9.84 | 23.41 |
| General Industrials | 13.17 | 0.17 | -1.03 | 3.40 | 14.39 | 24.25 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 24.88 | 0.17 | -0.31 | -3.08 | 12.53 | 30.41 |
| Index - Leisure Goods | 225.97 | 0.85 | 1.46 | 3.55 | 11.43 | 0.29 |
| Industrial Engineering | 19.11 | 0.16 | -1.71 | 1.80 | -13.99 | -11.86 |
| Industrial Metals | 4.64 | 0.08 | 0.90 | -3.82 | -13.38 | -11.01 |
| Industrial Transportation | -43.72 | -1.06 | 3.77 | 5.48 | 2.62 | 7.92 |
| Life Insurance | 17.49 | 0.32 | -0.07 | -2.40 | -11.39 | -9.38 |
| Media | 43.05 | 0.34 | 0.08 | 2.92 | 14.00 | 22.21 |
| Mining | 167.67 | 1.46 | 0.97 | 12.70 | 17.84 | 25.10 |
| Mobile Telecommunications | 14.99 | 0.70 | -0.90 | 4.14 | 12.75 | 2.90 |
| Nonlife Insurance | -14.56 | -0.38 | -2.00 | -1.46 | 13.50 | 17.94 |
| Oil & Gas Producers | 14.78 | 0.18 | 0.73 | -5.67 | -4.29 | -8.32 |
| Personal Goods | -130.82 | -1.29 | -1.65 | -11.22 | -53.69 | -64.95 |
| Pharmaceuticals & Biotech. | -292.26 | -1.30 | -3.64 | -8.47 | 9.01 | 4.48 |
| Real Estate & Investment Servic | 8.15 | 0.32 | 0.20 | 13.48 | 11.93 | 16.84 |
| Real Estate Investment Trusts | 0.71 | 0.03 | -2.35 | 3.06 | 0.59 | 15.51 |
| Software & Computer Services | 14.51 | 0.59 | 0.71 | 0.73 | 2.97 | 14.21 |
| Support Services | 44.12 | 0.39 | 0.51 | 0.13 | 7.50 | 10.93 |
| Tobacco | 228.24 | 0.71 | -4.07 | 2.11 | 22.87 | 7.85 |
| Travel & Leisure | -5.59 | -0.07 | 2.99 | 11.04 | 4.69 | 6.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.20 | 1.98 |
| Marks And Spencer Group PLC | 375.48 | 1.62 |
| Endeavour Mining PLC | 1,848.00 | 1.54 |
| Jd Sports Fashion PLC | 154.29 | 1.47 |
| Sse PLC | 1,956.00 | 1.27 |
| Bt Group PLC | 147.95 | 1.30 |
| Experian PLC | 3,852.13 | 1.05 |
| HSBC Holdings PLC | 668.00 | 1.14 |
| Associated British Foods PLC | 2,259.00 | 0.98 |
| Prudential PLC | 633.40 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.15 | -2.32 |
| Astrazeneca PLC | 11,556.00 | -1.90 |
| Burberry Group PLC | 593.40 | -1.82 |
| Barclays PLC | 223.00 | -1.65 |
| International Consolidated Airlines Group S.A. | 203.90 | -1.64 |
| Smith (Ds) PLC | 462.42 | -1.28 |
| Ashtead Group PLC | 5,554.00 | -1.28 |
| Halma PLC | 2,575.00 | -1.15 |
| Rentokil Initial PLC | 361.20 | -0.99 |
| Easyjet PLC | 514.20 | -0.96 |
Latest Market & Company News
| 14:17 | RMV | Form 8.3 - REA GROUP LTD | RNS |
| 14:16 | SMDS | Form 8.3 - DS SMITH PLC | RNS |
| 14:16 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 14:16 | ASCL | Form 8.3 - Ascential plc | RNS |
| 14:16 | QBT | IN BRIEF: Quantum Blockchain loss narrows as remains upbeat | Alliance |
| 14:14 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 14:12 | XSG, SPSY, TBLD | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:12 | VAST | IN BRIEF: Vast Resources shares fall amid update on outstanding debt | Alliance |
| 14:10 | SVS, TRIG, QTX | UK dividends calendar - next 7 days | Alliance |
| 14:09 | XPF, ORNT, WHI | UK shareholder meetings calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
