Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 76.48 | 0.69 | 5.50 | 6.31 | 30.38 | 74.77 |
| Automobiles & Parts | -3.59 | -0.31 | -2.90 | -6.58 | -26.93 | -30.47 |
| Banks | 36.85 | 0.86 | 2.59 | 10.03 | 17.32 | 21.99 |
| Beverages | -6.33 | -0.03 | 3.82 | 2.23 | 0.96 | -19.30 |
| Chemicals | 48.07 | 0.50 | 4.27 | 4.04 | 0.71 | -15.78 |
| Construction & Materials | 104.94 | 1.01 | 4.21 | 8.21 | 12.49 | 30.92 |
| Electricity | 175.18 | 1.62 | 7.63 | 13.90 | -0.15 | -2.29 |
| Electronic & Electrical Equip. | 46.14 | 0.46 | 4.34 | 2.64 | 2.24 | -0.71 |
| Equity Investment Instruments | 37.82 | 0.31 | 2.53 | 4.13 | 5.68 | 10.83 |
| Food & Drug Retailers | 10.59 | 0.26 | 2.82 | 10.04 | 2.75 | -8.04 |
| Food Producers | 30.31 | 0.37 | 2.54 | 10.54 | 13.06 | 24.32 |
| Gas Water & Multiutilities index | 71.55 | 1.13 | 6.47 | 9.44 | 4.43 | -0.93 |
| General Financial | -93.28 | -0.65 | 0.84 | -0.08 | -1.74 | 7.83 |
| General Industrials | 10.69 | 0.15 | 2.99 | 4.33 | 6.73 | 13.13 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 224.81 | 1.65 | 8.19 | 10.09 | 6.05 | 17.95 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 145.60 | 1.04 | 5.17 | -0.36 | -0.23 | -1.84 |
| Industrial Metals | 131.52 | 1.84 | 4.07 | 7.88 | 6.67 | 12.77 |
| Industrial Transportation | 28.29 | 0.66 | 4.50 | 3.59 | 7.79 | 25.56 |
| Life Insurance | 41.16 | 0.68 | 6.89 | 3.22 | -1.73 | -11.47 |
| Media | 30.68 | 0.25 | 5.15 | 4.45 | 10.94 | 27.86 |
| Mining | 213.33 | 2.03 | 4.98 | 1.70 | 8.15 | -7.26 |
| Mobile Telecommunications | 32.54 | 1.78 | 3.27 | 3.01 | -2.36 | -24.76 |
| Nonlife Insurance | 13.54 | 0.37 | 3.14 | 3.53 | 10.12 | 16.71 |
| Oil & Gas Producers | 99.14 | 1.04 | 1.37 | 2.45 | 12.50 | 16.43 |
| Personal Goods | 274.53 | 1.70 | 2.05 | -2.49 | -24.11 | -53.41 |
| Pharmaceuticals & Biotech. | 98.19 | 0.42 | 2.16 | 12.87 | 16.83 | 7.59 |
| Real Estate & Investment Servic | -65.70 | -2.75 | 3.61 | 5.17 | 0.42 | 1.63 |
| Real Estate Investment Trusts | 9.59 | 0.41 | 3.39 | 4.73 | -1.52 | 5.03 |
| Software & Computer Services | -10.96 | -0.43 | 2.38 | 3.55 | 4.10 | 29.73 |
| Support Services | 71.30 | 0.65 | 4.98 | 2.08 | 5.10 | 7.07 |
| Tobacco | 309.03 | 1.13 | 2.41 | 6.27 | 5.58 | -10.71 |
| Travel & Leisure | 98.53 | 1.27 | 3.31 | 0.56 | 4.69 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 69.61 | 2.25 |
| Glencore PLC | 474.40 | 2.34 |
| Easyjet PLC | 534.10 | 2.16 |
| Antofagasta PLC | 2,276.00 | 2.06 |
| Spirax-Sarco Engineering PLC | 9,260.00 | 1.93 |
| Burberry Group PLC | 1,183.00 | 1.89 |
| Standard Chartered PLC | 768.80 | 1.85 |
| Persimmon PLC | 1,433.00 | 1.88 |
| Berkeley Group Holdings (The) PLC | 5,260.00 | 1.84 |
| Anglo American PLC | 2,785.00 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 540.60 | -5.62 |
| London Stock Exchange Group PLC | 9,091.90 | -0.77 |
| Auto Trader Group PLC | 743.80 | -0.59 |
| Sage Group PLC | 1,199.50 | -0.54 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Pearson PLC | 995.40 | -0.46 |
| M&G PLC | 205.70 | -0.34 |
| Mondi PLC | 1,581.00 | -0.32 |
| Haleon PLC | 327.25 | -0.23 |
| Coca-Cola Hbc AG | 2,726.00 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
