Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -101.69 | -0.89 | 2.21 | 0.04 | 32.46 | 57.33 |
| Automobiles & Parts | 13.02 | 1.20 | -4.15 | 2.42 | -30.96 | -33.37 |
| Banks | 90.24 | 2.10 | 2.55 | 1.76 | 18.95 | 18.24 |
| Beverages | 831.92 | 4.04 | 4.18 | 2.71 | -4.75 | -11.38 |
| Chemicals | 202.35 | 2.52 | 1.72 | -0.78 | -14.22 | -9.76 |
| Construction & Materials | 237.09 | 1.98 | 2.64 | 2.97 | 30.98 | 43.12 |
| Electricity | 16.93 | 0.14 | -1.98 | 3.36 | 7.38 | 20.37 |
| Electronic & Electrical Equip. | 235.87 | 2.36 | 2.76 | 0.61 | 2.87 | 15.56 |
| Equity Investment Instruments | 119.81 | 1.01 | 1.17 | -1.37 | 3.60 | 10.88 |
| Food & Drug Retailers | -45.90 | -0.99 | -1.02 | 2.18 | 14.40 | 9.92 |
| Food Producers | 54.11 | 0.69 | 1.65 | -4.18 | 7.53 | 17.41 |
| Gas Water & Multiutilities index | 4.22 | 0.07 | -0.92 | 3.41 | 2.58 | 6.13 |
| General Financial | -106.29 | -0.66 | -0.64 | 2.60 | 9.97 | 24.73 |
| General Industrials | 22.85 | 0.30 | -2.12 | 2.49 | 13.69 | 25.58 |
| General Retailers | -45.61 | -1.06 | -0.21 | 2.19 | 13.19 | 21.15 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 75.93 | 0.53 | -2.11 | -5.48 | 10.66 | 28.17 |
| Index - Leisure Goods | 675.88 | 2.53 | 3.28 | 3.30 | 13.68 | 5.39 |
| Industrial Engineering | 405.31 | 3.29 | 3.78 | 5.28 | -10.66 | -6.44 |
| Industrial Metals | 314.83 | 5.01 | 12.08 | 7.39 | -3.26 | 2.62 |
| Industrial Transportation | 84.01 | 2.02 | 3.46 | 6.69 | 6.26 | 15.04 |
| Life Insurance | 144.38 | 2.59 | 3.82 | 0.01 | -8.50 | -2.72 |
| Media | -10.32 | -0.08 | 0.62 | 2.57 | 13.49 | 23.62 |
| Mining | 195.79 | 1.63 | 7.52 | 16.87 | 23.09 | 34.38 |
| Mobile Telecommunications | -4.10 | -0.19 | -1.30 | 4.12 | 13.01 | 5.52 |
| Nonlife Insurance | 37.06 | 0.97 | 0.13 | -1.40 | 14.62 | 19.95 |
| Oil & Gas Producers | -361.46 | -4.47 | -5.74 | -11.03 | -10.07 | -14.25 |
| Personal Goods | 818.22 | 7.80 | 8.94 | -4.62 | -47.87 | -57.92 |
| Pharmaceuticals & Biotech. | 113.17 | 0.51 | -2.32 | -7.90 | 9.64 | 3.73 |
| Real Estate & Investment Servic | 19.20 | 0.75 | 0.06 | 10.23 | 11.65 | 16.23 |
| Real Estate Investment Trusts | 30.55 | 1.28 | 0.18 | 1.64 | 1.07 | 17.83 |
| Software & Computer Services | 32.15 | 1.29 | 2.65 | 2.44 | 4.21 | 16.42 |
| Support Services | 200.38 | 1.75 | 3.10 | 1.46 | 10.19 | 16.64 |
| Tobacco | -998.86 | -3.09 | -3.59 | -0.27 | 19.63 | 10.22 |
| Travel & Leisure | 118.76 | 1.50 | 3.28 | 11.58 | 7.23 | 16.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.51 | 6.74 |
| Anglo American PLC | 2,445.50 | 6.42 |
| Antofagasta PLC | 2,040.00 | 6.25 |
| Standard Chartered PLC | 806.20 | 5.63 |
| Glencore PLC | 425.25 | 5.43 |
| Diageo PLC | 2,615.94 | 4.74 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Rio Tinto PLC | 5,268.00 | 3.76 |
| Fresnillo PLC | 640.50 | 3.39 |
| Frasers Group PLC | 854.50 | 3.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.50 | -4.60 |
| BP PLC | 382.55 | -4.42 |
| British American Tobacco PLC | 2,739.00 | -3.62 |
| Tesco PLC | 358.50 | -2.02 |
| Bae Systems PLC | 1,248.50 | -2.00 |
| Unilever PLC | 4,830.00 | -1.45 |
| Imperial Brands PLC | 2,169.00 | -1.36 |
| Barratt Developments PLC | 483.40 | -1.15 |
| Compass Group PLC | 2,429.49 | -1.04 |
| London Stock Exchange Group PLC | 10,290.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
