Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 322.73 | 2.90 | 3.53 | -1.18 | 33.35 | 52.74 |
| Automobiles & Parts | 20.72 | 1.81 | 15.39 | 11.48 | -26.67 | -31.86 |
| Banks | 56.83 | 1.33 | 3.04 | 0.55 | 17.53 | 19.44 |
| Beverages | 422.72 | 2.06 | 3.77 | 2.25 | -6.70 | -14.46 |
| Chemicals | 111.34 | 1.38 | 3.55 | 1.90 | -14.51 | -11.48 |
| Construction & Materials | 157.69 | 1.33 | 4.07 | 3.16 | 29.30 | 40.62 |
| Electricity | -329.09 | -2.72 | -2.44 | 1.84 | 6.57 | 17.66 |
| Electronic & Electrical Equip. | 215.96 | 2.17 | 3.33 | 0.82 | 2.27 | 11.80 |
| Equity Investment Instruments | 142.24 | 1.20 | 2.69 | -1.45 | 3.63 | 10.16 |
| Food & Drug Retailers | -15.15 | -0.33 | -0.82 | 4.60 | 15.20 | 9.57 |
| Food Producers | 40.95 | 0.53 | 2.37 | -3.56 | 6.34 | 15.83 |
| Gas Water & Multiutilities index | -144.11 | -2.27 | -1.74 | 2.73 | 1.19 | 3.02 |
| General Financial | -26.95 | -0.17 | -0.02 | 3.55 | 10.50 | 24.19 |
| General Industrials | 43.35 | 0.55 | 2.77 | 5.32 | 16.79 | 27.00 |
| General Retailers | -26.32 | -0.62 | -1.59 | 1.77 | 12.72 | 17.48 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 42.15 | 0.28 | 2.66 | -0.62 | 13.37 | 37.06 |
| Index - Leisure Goods | 569.94 | 2.15 | 3.34 | 3.65 | 12.44 | 0.11 |
| Industrial Engineering | 362.32 | 2.96 | 3.79 | 3.71 | -11.37 | -9.13 |
| Industrial Metals | 243.92 | 4.14 | 8.58 | 1.19 | -10.11 | -6.77 |
| Industrial Transportation | 132.30 | 3.23 | 9.65 | 8.10 | 6.03 | 11.30 |
| Life Insurance | 103.66 | 1.88 | 2.33 | -1.16 | -10.21 | -6.80 |
| Media | 105.46 | 0.84 | 1.14 | 2.50 | 13.75 | 23.13 |
| Mining | 259.82 | 2.29 | 10.65 | 15.57 | 17.10 | 26.00 |
| Mobile Telecommunications | -35.29 | -1.62 | 1.03 | 1.31 | 12.65 | 4.96 |
| Nonlife Insurance | 37.45 | 0.98 | 1.12 | -0.38 | 15.59 | 19.73 |
| Oil & Gas Producers | 138.19 | 1.69 | 3.86 | -6.46 | -2.98 | -6.71 |
| Personal Goods | 330.78 | 3.19 | 8.18 | -5.51 | -50.62 | -64.03 |
| Pharmaceuticals & Biotech. | 38.71 | 0.17 | -2.91 | -5.26 | 12.44 | 9.88 |
| Real Estate & Investment Servic | 35.96 | 1.39 | 2.40 | 15.49 | 13.14 | 21.19 |
| Real Estate Investment Trusts | 22.87 | 0.94 | 0.98 | 4.19 | 1.84 | 21.66 |
| Software & Computer Services | 54.70 | 2.23 | 3.93 | 1.55 | 3.79 | 17.16 |
| Support Services | 171.84 | 1.52 | 3.38 | 0.99 | 8.50 | 12.90 |
| Tobacco | -240.34 | -0.74 | -4.26 | 2.03 | 23.16 | 9.34 |
| Travel & Leisure | 126.05 | 1.61 | 6.23 | 11.69 | 5.50 | 7.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,221.00 | 4.59 |
| Glencore PLC | 396.40 | 4.36 |
| Rolls-Royce Holdings PLC | 517.00 | 4.23 |
| Fresnillo PLC | 585.00 | 3.91 |
| Rio Tinto PLC | 4,949.00 | 3.85 |
| Ashtead Group PLC | 5,748.00 | 3.75 |
| Antofagasta PLC | 1,844.00 | 3.74 |
| Jd Sports Fashion PLC | 155.60 | 3.60 |
| Spirax Group PLC | 7,470.00 | 3.46 |
| Prudential PLC | 652.40 | 3.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,018.80 | -3.02 |
| Sse PLC | 1,943.00 | -2.68 |
| Severn Trent PLC | 2,621.00 | -2.27 |
| Vodafone Group PLC | 76.44 | -2.10 |
| Sainsbury (J) PLC | 292.60 | -1.55 |
| Bt Group PLC | 145.95 | -1.45 |
| Haleon PLC | 391.50 | -1.34 |
| Tesco PLC | 364.30 | -1.11 |
| Gsk PLC | 1,586.50 | -1.09 |
| United Utilities Group PLC | 1,046.50 | -1.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
