Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 146.28 | 1.34 | 2.84 | 1.60 | 28.46 | 72.65 |
| Automobiles & Parts | -11.63 | -0.98 | -2.79 | -2.21 | -25.79 | -30.29 |
| Banks | 39.74 | 0.93 | 3.92 | 9.76 | 17.34 | 22.22 |
| Beverages | 399.04 | 1.81 | 1.48 | 0.03 | 0.03 | -20.86 |
| Chemicals | 30.03 | 0.31 | 4.93 | 4.96 | -0.18 | -18.48 |
| Construction & Materials | 9.53 | 0.09 | 3.41 | 5.01 | 9.80 | 27.46 |
| Electricity | 104.54 | 0.98 | 7.70 | 13.14 | -1.83 | -4.17 |
| Electronic & Electrical Equip. | 68.36 | 0.68 | 3.45 | 3.38 | 1.73 | -1.66 |
| Equity Investment Instruments | -5.81 | -0.05 | 2.75 | 4.15 | 5.19 | 9.53 |
| Food & Drug Retailers | 21.81 | 0.54 | 2.43 | 8.19 | 1.64 | -9.27 |
| Food Producers | 60.89 | 0.74 | 1.89 | 11.06 | 13.03 | 23.76 |
| Gas Water & Multiutilities index | 39.36 | 0.63 | 5.00 | 6.82 | 2.18 | -3.05 |
| General Financial | -94.69 | -0.65 | 4.36 | -0.52 | -0.51 | 9.60 |
| General Industrials | 60.87 | 0.85 | 4.54 | 4.39 | 6.23 | 12.25 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -73.68 | -0.54 | 6.98 | 6.94 | 3.54 | 12.97 |
| Index - Leisure Goods | 206.84 | 0.84 | 0.04 | 0.49 | 2.84 | 1.55 |
| Industrial Engineering | 132.86 | 0.96 | 2.64 | -1.67 | -1.60 | -5.04 |
| Industrial Metals | -80.76 | -1.13 | 0.02 | 9.18 | 3.40 | 9.77 |
| Industrial Transportation | 19.85 | 0.47 | -0.09 | 2.13 | 5.90 | 23.04 |
| Life Insurance | 51.13 | 0.86 | 6.64 | 1.64 | -3.50 | -13.78 |
| Media | 149.38 | 1.23 | 4.57 | 4.46 | 10.54 | 28.99 |
| Mining | 51.31 | 0.50 | 0.55 | 2.30 | 4.66 | -10.46 |
| Mobile Telecommunications | -8.97 | -0.49 | 1.14 | 0.51 | -4.96 | -27.47 |
| Nonlife Insurance | 56.50 | 1.56 | 0.04 | 1.78 | 9.32 | 15.80 |
| Oil & Gas Producers | -24.21 | -0.25 | -0.45 | 2.53 | 10.54 | 13.70 |
| Personal Goods | -67.38 | -0.42 | -0.46 | -3.50 | -26.36 | -55.19 |
| Pharmaceuticals & Biotech. | 246.55 | 1.06 | 2.39 | 12.10 | 15.88 | 6.24 |
| Real Estate & Investment Servic | 5.09 | 0.22 | 7.29 | 4.95 | 1.84 | 0.44 |
| Real Estate Investment Trusts | 3.95 | 0.17 | 5.22 | 4.98 | -1.83 | 1.46 |
| Software & Computer Services | 13.53 | 0.54 | 3.39 | 1.92 | 4.34 | 28.15 |
| Support Services | 43.71 | 0.40 | 3.60 | 0.89 | 3.93 | 5.75 |
| Tobacco | 222.83 | 0.82 | 2.24 | 4.47 | 4.53 | -11.46 |
| Travel & Leisure | 23.12 | 0.30 | 2.73 | -0.52 | 3.58 | 2.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.60 | 3.49 |
| Beazley PLC | 662.00 | 3.04 |
| Easyjet PLC | 524.40 | 2.78 |
| Informa PLC | 852.00 | 2.48 |
| Rolls-Royce Holdings PLC | 427.20 | 2.10 |
| Rs Group PLC | 803.00 | 2.03 |
| Centrica PLC | 133.85 | 2.06 |
| Melrose Industries PLC | 602.60 | 1.93 |
| Prudential PLC | 774.40 | 1.98 |
| Diageo PLC | 2,808.50 | 1.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 348.18 | -3.28 |
| Phoenix Group Holdings PLC | 506.50 | -2.13 |
| Persimmon PLC | 1,390.50 | -1.66 |
| Jd Sports Fashion PLC | 117.10 | -1.47 |
| Glencore PLC | 461.25 | -1.43 |
| Airtel Africa PLC | 114.50 | -1.21 |
| Rio Tinto PLC | 5,530.55 | -1.08 |
| Anglo American PLC | 2,653.00 | -1.01 |
| London Stock Exchange Group PLC | 9,220.00 | -0.95 |
| Intermediate Capital Group PLC | 2,160.00 | -0.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
