Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.02 | -0.65 | 2.45 | 0.28 | 32.78 | 57.69 |
| Automobiles & Parts | 2.73 | 0.25 | -5.05 | 1.46 | -31.61 | -34.00 |
| Banks | 81.31 | 1.90 | 2.34 | 1.55 | 18.70 | 18.00 |
| Beverages | 812.08 | 3.94 | 4.09 | 2.61 | -4.84 | -11.46 |
| Chemicals | 170.29 | 2.12 | 1.32 | -1.16 | -14.56 | -10.11 |
| Construction & Materials | 190.57 | 1.59 | 2.25 | 2.57 | 30.48 | 42.58 |
| Electricity | -8.33 | -0.07 | -2.19 | 3.14 | 7.16 | 20.12 |
| Electronic & Electrical Equip. | 225.68 | 2.26 | 2.66 | 0.51 | 2.77 | 15.44 |
| Equity Investment Instruments | 110.23 | 0.93 | 1.09 | -1.45 | 3.52 | 10.79 |
| Food & Drug Retailers | -38.83 | -0.84 | -0.87 | 2.34 | 14.57 | 10.09 |
| Food Producers | 40.13 | 0.51 | 1.47 | -4.35 | 7.34 | 17.20 |
| Gas Water & Multiutilities index | -5.78 | -0.09 | -1.08 | 3.25 | 2.42 | 5.96 |
| General Financial | -150.77 | -0.93 | -0.92 | 2.31 | 9.67 | 24.38 |
| General Industrials | 16.38 | 0.21 | -2.20 | 2.41 | 13.60 | 25.47 |
| General Retailers | -31.58 | -0.73 | 0.12 | 2.52 | 13.56 | 21.55 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 91.96 | 0.64 | -2.00 | -5.38 | 10.78 | 28.32 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 381.81 | 3.10 | 3.58 | 5.09 | -10.83 | -6.62 |
| Industrial Metals | 296.68 | 4.72 | 11.77 | 7.09 | -3.53 | 2.34 |
| Industrial Transportation | 83.38 | 2.01 | 3.44 | 6.67 | 6.25 | 15.02 |
| Life Insurance | 135.45 | 2.43 | 3.66 | -0.14 | -8.64 | -2.87 |
| Media | 0.54 | 0.00 | 0.70 | 2.66 | 13.59 | 23.73 |
| Mining | 162.12 | 1.35 | 7.23 | 16.55 | 22.75 | 34.01 |
| Mobile Telecommunications | -5.58 | -0.26 | -1.37 | 4.04 | 12.94 | 5.45 |
| Nonlife Insurance | 33.52 | 0.88 | 0.03 | -1.49 | 14.52 | 19.84 |
| Oil & Gas Producers | -376.13 | -4.65 | -5.92 | -11.20 | -10.24 | -14.41 |
| Personal Goods | 652.30 | 6.22 | 7.34 | -6.02 | -48.63 | -58.54 |
| Pharmaceuticals & Biotech. | 51.70 | 0.23 | -2.59 | -8.16 | 9.34 | 3.44 |
| Real Estate & Investment Servic | 13.21 | 0.52 | -0.17 | 9.98 | 11.40 | 15.96 |
| Real Estate Investment Trusts | 23.17 | 0.97 | -0.12 | 1.33 | 0.76 | 17.47 |
| Software & Computer Services | 27.27 | 1.10 | 2.45 | 2.24 | 4.01 | 16.19 |
| Support Services | 193.53 | 1.69 | 3.04 | 1.40 | 10.12 | 16.57 |
| Tobacco | -924.46 | -2.86 | -3.36 | -0.03 | 19.91 | 10.48 |
| Travel & Leisure | 121.61 | 1.53 | 3.32 | 11.62 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.00 | 6.35 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Antofagasta PLC | 2,033.00 | 5.89 |
| Standard Chartered PLC | 801.20 | 4.98 |
| Glencore PLC | 422.80 | 4.82 |
| Diageo PLC | 2,612.50 | 4.60 |
| Spirax Group PLC | 7,500.00 | 4.02 |
| Rio Tinto PLC | 5,269.00 | 3.78 |
| Entain PLC | 770.20 | 3.22 |
| Fresnillo PLC | 638.00 | 2.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 380.80 | -4.86 |
| Shell PLC | 2,413.50 | -4.68 |
| British American Tobacco PLC | 2,742.00 | -3.52 |
| Bae Systems PLC | 1,256.00 | -1.41 |
| Tesco PLC | 360.60 | -1.45 |
| Unilever PLC | 4,834.00 | -1.37 |
| London Stock Exchange Group PLC | 10,260.00 | -1.16 |
| Barratt Developments PLC | 484.00 | -1.02 |
| Imperial Brands PLC | 2,180.00 | -0.86 |
| Compass Group PLC | 2,437.00 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
