Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 75.04 | 0.67 | 5.48 | 6.30 | 30.36 | 74.74 |
| Automobiles & Parts | -2.23 | -0.19 | -2.78 | -6.47 | -26.84 | -30.39 |
| Banks | 34.76 | 0.81 | 2.54 | 9.98 | 17.26 | 21.93 |
| Beverages | 10.21 | 0.05 | 3.89 | 2.30 | 1.04 | -19.25 |
| Chemicals | 53.59 | 0.56 | 4.33 | 4.10 | 0.77 | -15.73 |
| Construction & Materials | 113.83 | 1.10 | 4.30 | 8.30 | 12.59 | 31.03 |
| Electricity | 166.87 | 1.54 | 7.55 | 13.81 | -0.22 | -2.36 |
| Electronic & Electrical Equip. | 55.64 | 0.55 | 4.43 | 2.73 | 2.33 | -0.62 |
| Equity Investment Instruments | 35.14 | 0.29 | 2.50 | 4.10 | 5.66 | 10.81 |
| Food & Drug Retailers | 8.09 | 0.20 | 2.76 | 9.97 | 2.69 | -8.09 |
| Food Producers | 34.10 | 0.41 | 2.58 | 10.59 | 13.11 | 24.38 |
| Gas Water & Multiutilities index | 69.79 | 1.10 | 6.44 | 9.41 | 4.40 | -0.96 |
| General Financial | -84.49 | -0.58 | 0.90 | -0.02 | -1.68 | 7.90 |
| General Industrials | 9.03 | 0.12 | 2.97 | 4.31 | 6.70 | 13.10 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 237.70 | 1.74 | 8.29 | 10.19 | 6.15 | 18.06 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 153.72 | 1.09 | 5.23 | -0.30 | -0.17 | -1.79 |
| Industrial Metals | 137.13 | 1.92 | 4.16 | 7.97 | 6.75 | 12.85 |
| Industrial Transportation | 26.60 | 0.62 | 4.46 | 3.55 | 7.75 | 25.51 |
| Life Insurance | 51.73 | 0.85 | 7.08 | 3.39 | -1.56 | -11.31 |
| Media | 34.94 | 0.28 | 5.19 | 4.49 | 10.98 | 27.90 |
| Mining | 209.11 | 1.99 | 4.94 | 1.66 | 8.11 | -7.29 |
| Mobile Telecommunications | 29.03 | 1.59 | 3.07 | 2.82 | -2.54 | -24.90 |
| Nonlife Insurance | 13.69 | 0.37 | 3.14 | 3.53 | 10.13 | 16.72 |
| Oil & Gas Producers | 88.64 | 0.93 | 1.26 | 2.34 | 12.38 | 16.31 |
| Personal Goods | 275.83 | 1.70 | 2.06 | -2.48 | -24.10 | -53.40 |
| Pharmaceuticals & Biotech. | 109.87 | 0.47 | 2.21 | 12.92 | 16.89 | 7.64 |
| Real Estate & Investment Servic | -67.26 | -2.82 | 3.54 | 5.10 | 0.36 | 1.56 |
| Real Estate Investment Trusts | 13.22 | 0.56 | 3.55 | 4.89 | -1.37 | 5.20 |
| Software & Computer Services | -11.60 | -0.46 | 2.35 | 3.53 | 4.07 | 29.69 |
| Support Services | 69.56 | 0.63 | 4.97 | 2.06 | 5.09 | 7.05 |
| Tobacco | 262.77 | 0.96 | 2.23 | 6.09 | 5.41 | -10.86 |
| Travel & Leisure | 100.11 | 1.29 | 3.33 | 0.58 | 4.71 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.91 | 2.45 |
| Airtel Africa PLC | 120.23 | 2.15 |
| Vodafone Group PLC | 69.55 | 2.16 |
| Antofagasta PLC | 2,277.00 | 2.11 |
| Easyjet PLC | 533.60 | 2.07 |
| Spirax-Sarco Engineering PLC | 9,270.00 | 2.04 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Persimmon PLC | 1,433.50 | 1.92 |
| Standard Chartered PLC | 769.40 | 1.93 |
| Anglo American PLC | 2,788.00 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 540.00 | -5.73 |
| Auto Trader Group PLC | 742.80 | -0.72 |
| London Stock Exchange Group PLC | 9,098.00 | -0.70 |
| Smurfit Kappa Group PLC | 3,744.00 | -0.58 |
| Sage Group PLC | 1,199.50 | -0.54 |
| M&G PLC | 205.68 | -0.35 |
| Pearson PLC | 996.80 | -0.32 |
| Mondi PLC | 1,582.00 | -0.25 |
| Barclays PLC | 213.00 | -0.12 |
| Haleon PLC | 327.50 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
