Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -54.78 | -0.48 | 1.42 | -0.62 | 33.59 | 52.55 |
| Automobiles & Parts | -18.59 | -1.61 | 9.24 | 9.45 | -28.49 | -34.18 |
| Banks | -29.21 | -0.67 | 1.57 | -0.71 | 16.96 | 17.62 |
| Beverages | -189.18 | -0.90 | 0.56 | 1.68 | -7.29 | -15.35 |
| Chemicals | -158.24 | -1.93 | 0.66 | -0.44 | -15.96 | -11.51 |
| Construction & Materials | 94.54 | 0.78 | 4.58 | 3.68 | 31.12 | 42.57 |
| Electricity | -20.14 | -0.17 | -1.88 | 1.14 | 6.35 | 17.11 |
| Electronic & Electrical Equip. | -53.09 | -0.52 | 2.43 | 0.24 | 2.32 | 13.23 |
| Equity Investment Instruments | -86.06 | -0.72 | 1.20 | -2.25 | 3.09 | 10.14 |
| Food & Drug Retailers | -6.36 | -0.14 | -0.84 | 3.92 | 14.60 | 9.20 |
| Food Producers | -41.32 | -0.53 | 2.00 | -3.89 | 6.12 | 14.57 |
| Gas Water & Multiutilities index | 35.43 | 0.57 | -0.30 | 3.00 | 2.13 | 3.94 |
| General Financial | -56.03 | -0.35 | -1.62 | 2.81 | 9.77 | 22.88 |
| General Industrials | -57.71 | -0.73 | 1.19 | 4.19 | 15.88 | 25.80 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -62.00 | -0.41 | 1.26 | -2.08 | 13.92 | 37.77 |
| Index - Leisure Goods | -103.60 | -0.38 | 2.88 | 3.81 | 12.52 | 2.39 |
| Industrial Engineering | -170.38 | -1.34 | 1.51 | 2.80 | -12.07 | -8.72 |
| Industrial Metals | -59.51 | -0.98 | 3.78 | -2.99 | -11.99 | -8.84 |
| Industrial Transportation | -47.05 | -1.11 | 7.64 | 5.78 | 5.27 | 11.91 |
| Life Insurance | -14.60 | -0.26 | 1.69 | -2.26 | -10.39 | -7.46 |
| Media | -20.41 | -0.16 | 0.00 | 2.27 | 13.90 | 23.15 |
| Mining | -8.41 | -0.07 | 6.03 | 11.70 | 15.86 | 26.03 |
| Mobile Telecommunications | -9.53 | -0.44 | -0.28 | 0.04 | 12.10 | 4.40 |
| Nonlife Insurance | -10.94 | -0.28 | 0.56 | -0.32 | 15.56 | 19.84 |
| Oil & Gas Producers | -96.53 | -1.16 | 1.48 | -8.15 | -4.15 | -8.66 |
| Personal Goods | -547.43 | -5.11 | 1.88 | -11.74 | -53.13 | -64.71 |
| Pharmaceuticals & Biotech. | -46.27 | -0.20 | -1.84 | -6.06 | 11.68 | 9.99 |
| Real Estate & Investment Servic | -41.22 | -1.56 | 1.68 | 13.42 | 12.72 | 20.76 |
| Real Estate Investment Trusts | -9.64 | -0.39 | -0.31 | 2.95 | 1.45 | 20.70 |
| Software & Computer Services | -21.51 | -0.86 | 1.21 | 0.25 | 3.14 | 16.54 |
| Support Services | -101.90 | -0.88 | 1.82 | 0.27 | 8.02 | 12.88 |
| Tobacco | -85.28 | -0.27 | -4.29 | 0.88 | 22.16 | 7.64 |
| Travel & Leisure | -57.45 | -0.72 | 4.61 | 10.76 | 5.01 | 7.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,064.00 | 0.81 |
| National Grid PLC | 1,030.50 | 0.73 |
| Severn Trent PLC | 2,665.00 | 0.60 |
| Marks And Spencer Group PLC | 370.40 | 0.33 |
| Sainsbury (J) PLC | 294.00 | 0.27 |
| Howden Joinery Group PLC | 971.00 | 0.21 |
| Tesco PLC | 365.90 | 0.11 |
| Astrazeneca PLC | 11,910.00 | 0.10 |
| Relx PLC | 3,626.32 | 0.09 |
| Fresnillo PLC | 589.00 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.60 | -4.76 |
| Rightmove PLC | 679.80 | -2.33 |
| Frasers Group PLC | 863.50 | -2.10 |
| Spirax Group PLC | 7,365.00 | -2.06 |
| Antofagasta PLC | 1,823.00 | -1.88 |
| Standard Chartered PLC | 765.40 | -1.82 |
| Kingfisher PLC | 325.90 | -1.78 |
| Croda International PLC | 3,995.00 | -1.72 |
| Jd Sports Fashion PLC | 153.80 | -1.73 |
| BP PLC | 411.00 | -1.55 |
Latest Market & Company News
| 09:33 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:31 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:30 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:30 | CRH | Transaction in Own Shares | RNS |
| 09:29 | BT.A | Holding(s) in Company | RNS |
| 09:28 | Form 8.5 (EPT/RI) | RNS | |
| 09:28 | GYM, DFS, SYNT | LONDON BROKER RATINGS: Jefferies cuts Burberry to 'underperform' | Alliance |
| 09:27 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:23 | BGS | Baillie Gifford Shin Nippon upbeat on falling US interest rates | Alliance |
| 09:23 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
