Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -115.33 | -1.00 | 2.09 | -0.08 | 32.31 | 57.14 |
| Automobiles & Parts | 14.22 | 1.31 | -4.04 | 2.53 | -30.88 | -33.30 |
| Banks | 98.41 | 2.29 | 2.74 | 1.95 | 19.17 | 18.46 |
| Beverages | 840.72 | 4.08 | 4.23 | 2.75 | -4.71 | -11.34 |
| Chemicals | 219.23 | 2.73 | 1.93 | -0.57 | -14.05 | -9.58 |
| Construction & Materials | 272.61 | 2.28 | 2.94 | 3.27 | 31.36 | 43.54 |
| Electricity | 19.16 | 0.16 | -1.96 | 3.38 | 7.41 | 20.40 |
| Electronic & Electrical Equip. | 246.81 | 2.47 | 2.87 | 0.72 | 2.98 | 15.68 |
| Equity Investment Instruments | 127.65 | 1.08 | 1.24 | -1.31 | 3.67 | 10.95 |
| Food & Drug Retailers | -40.14 | -0.87 | -0.90 | 2.31 | 14.54 | 10.06 |
| Food Producers | 63.25 | 0.81 | 1.77 | -4.07 | 7.66 | 17.54 |
| Gas Water & Multiutilities index | 8.78 | 0.14 | -0.85 | 3.49 | 2.66 | 6.21 |
| General Financial | -56.72 | -0.35 | -0.34 | 2.91 | 10.31 | 25.11 |
| General Industrials | 25.67 | 0.33 | -2.08 | 2.53 | 13.73 | 25.63 |
| General Retailers | -56.14 | -1.30 | -0.45 | 1.94 | 12.91 | 20.85 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 121.03 | 0.84 | -1.81 | -5.19 | 11.01 | 28.57 |
| Index - Leisure Goods | 656.96 | 2.46 | 3.21 | 3.22 | 13.60 | 5.32 |
| Industrial Engineering | 408.29 | 3.32 | 3.80 | 5.31 | -10.64 | -6.42 |
| Industrial Metals | 307.68 | 4.90 | 11.95 | 7.27 | -3.37 | 2.51 |
| Industrial Transportation | 91.46 | 2.20 | 3.64 | 6.87 | 6.45 | 15.24 |
| Life Insurance | 149.19 | 2.68 | 3.91 | 0.10 | -8.42 | -2.64 |
| Media | -5.80 | -0.05 | 0.65 | 2.61 | 13.53 | 23.67 |
| Mining | 29.37 | 0.24 | 6.06 | 15.28 | 21.41 | 32.54 |
| Mobile Telecommunications | -0.88 | -0.04 | -1.15 | 4.27 | 13.18 | 5.68 |
| Nonlife Insurance | 36.18 | 0.95 | 0.10 | -1.43 | 14.59 | 19.92 |
| Oil & Gas Producers | -398.46 | -4.93 | -6.19 | -11.45 | -10.50 | -14.66 |
| Personal Goods | 827.71 | 7.89 | 9.03 | -4.54 | -47.83 | -57.89 |
| Pharmaceuticals & Biotech. | 54.75 | 0.25 | -2.58 | -8.14 | 9.36 | 3.46 |
| Real Estate & Investment Servic | 16.69 | 0.65 | -0.04 | 10.13 | 11.55 | 16.12 |
| Real Estate Investment Trusts | 33.96 | 1.42 | 0.32 | 1.78 | 1.21 | 18.00 |
| Software & Computer Services | 29.13 | 1.17 | 2.53 | 2.31 | 4.09 | 16.28 |
| Support Services | 205.59 | 1.80 | 3.14 | 1.50 | 10.23 | 16.69 |
| Tobacco | -957.35 | -2.96 | -3.46 | -0.14 | 19.79 | 10.36 |
| Travel & Leisure | 149.03 | 1.88 | 3.67 | 12.00 | 7.63 | 16.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 688.40 | 7.19 |
| Antofagasta PLC | 2,042.00 | 6.35 |
| Anglo American PLC | 2,435.00 | 5.96 |
| Standard Chartered PLC | 806.40 | 5.66 |
| Glencore PLC | 425.30 | 5.44 |
| Diageo PLC | 2,616.00 | 4.74 |
| Spirax Group PLC | 7,530.00 | 4.44 |
| Rio Tinto PLC | 5,267.00 | 3.74 |
| Entain PLC | 773.20 | 3.62 |
| Croda International PLC | 4,217.00 | 3.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,403.50 | -5.08 |
| BP PLC | 382.35 | -4.47 |
| British American Tobacco PLC | 2,742.49 | -3.50 |
| Bae Systems PLC | 1,241.50 | -2.55 |
| Tesco PLC | 358.70 | -1.97 |
| Compass Group PLC | 2,423.00 | -1.30 |
| Imperial Brands PLC | 2,171.00 | -1.27 |
| Unilever PLC | 4,844.00 | -1.16 |
| Haleon PLC | 389.90 | -0.81 |
| Gsk PLC | 1,516.33 | -0.70 |
Latest Market & Company News
| 15:00 | IGR | Results of Annual General Meeting | RNS |
| 15:00 | Notice of Suspension | RNS | |
| 15:00 | SDI | Director/PDMR Shareholding | RNS |
| 15:00 | KGF | Director/PDMR Shareholding | RNS |
| 15:00 | GFIN | Director/PDMR Shareholding | RNS |
| 15:00 | BPT | Additional Listing | RNS |
| 15:00 | AAL | Director/PDMR Shareholding | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 14:58 | Stabilisation Notice-ALTAREA | RNS | |
| 14:53 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
