Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -110.61 | -0.96 | 2.13 | -0.04 | 32.36 | 57.20 |
| Automobiles & Parts | 2.79 | 0.26 | -5.04 | 1.46 | -31.60 | -34.00 |
| Banks | 77.65 | 1.81 | 2.26 | 1.47 | 18.60 | 17.90 |
| Beverages | 837.47 | 4.07 | 4.21 | 2.74 | -4.73 | -11.35 |
| Chemicals | 176.86 | 2.20 | 1.40 | -1.08 | -14.49 | -10.04 |
| Construction & Materials | 205.35 | 1.71 | 2.37 | 2.70 | 30.64 | 42.75 |
| Electricity | -20.16 | -0.17 | -2.29 | 3.04 | 7.05 | 20.00 |
| Electronic & Electrical Equip. | 207.23 | 2.07 | 2.48 | 0.33 | 2.58 | 15.23 |
| Equity Investment Instruments | 98.13 | 0.83 | 0.99 | -1.55 | 3.41 | 10.68 |
| Food & Drug Retailers | -41.25 | -0.89 | -0.92 | 2.29 | 14.51 | 10.03 |
| Food Producers | 43.49 | 0.56 | 1.51 | -4.31 | 7.39 | 17.25 |
| Gas Water & Multiutilities index | -5.25 | -0.08 | -1.07 | 3.26 | 2.43 | 5.97 |
| General Financial | -127.45 | -0.79 | -0.77 | 2.46 | 9.83 | 24.57 |
| General Industrials | 5.78 | 0.08 | -2.33 | 2.26 | 13.44 | 25.30 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 100.51 | 0.70 | -1.95 | -5.32 | 10.85 | 28.39 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 383.26 | 3.11 | 3.60 | 5.10 | -10.82 | -6.61 |
| Industrial Metals | 304.84 | 4.85 | 11.91 | 7.22 | -3.41 | 2.47 |
| Industrial Transportation | 72.78 | 1.75 | 3.19 | 6.40 | 5.98 | 14.73 |
| Life Insurance | 125.08 | 2.25 | 3.47 | -0.33 | -8.80 | -3.05 |
| Media | -15.86 | -0.13 | 0.57 | 2.53 | 13.44 | 23.57 |
| Mining | 217.32 | 1.81 | 7.71 | 17.08 | 23.31 | 34.61 |
| Mobile Telecommunications | -7.80 | -0.36 | -1.47 | 3.94 | 12.82 | 5.34 |
| Nonlife Insurance | 30.65 | 0.80 | -0.04 | -1.57 | 14.43 | 19.75 |
| Oil & Gas Producers | -372.07 | -4.60 | -5.87 | -11.15 | -10.19 | -14.37 |
| Personal Goods | 665.43 | 6.34 | 7.46 | -5.91 | -48.57 | -58.49 |
| Pharmaceuticals & Biotech. | 24.48 | 0.11 | -2.71 | -8.27 | 9.21 | 3.32 |
| Real Estate & Investment Servic | 6.85 | 0.27 | -0.42 | 9.71 | 11.12 | 15.68 |
| Real Estate Investment Trusts | 26.60 | 1.11 | 0.02 | 1.47 | 0.90 | 17.64 |
| Software & Computer Services | 24.69 | 0.99 | 2.35 | 2.13 | 3.90 | 16.07 |
| Support Services | 188.63 | 1.65 | 2.99 | 1.35 | 10.07 | 16.52 |
| Tobacco | -1,024.58 | -3.17 | -3.66 | -0.35 | 19.53 | 10.13 |
| Travel & Leisure | 115.32 | 1.45 | 3.24 | 11.53 | 7.18 | 16.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,040.00 | 6.25 |
| Prudential PLC | 682.20 | 6.23 |
| Anglo American PLC | 2,440.00 | 6.18 |
| Glencore PLC | 424.25 | 5.18 |
| Standard Chartered PLC | 802.20 | 5.11 |
| Diageo PLC | 2,616.50 | 4.76 |
| Spirax Group PLC | 7,495.00 | 3.95 |
| Rio Tinto PLC | 5,266.00 | 3.72 |
| Fresnillo PLC | 641.35 | 3.53 |
| Weir Group PLC | 2,194.00 | 3.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,414.00 | -4.66 |
| BP PLC | 381.75 | -4.62 |
| British American Tobacco PLC | 2,732.00 | -3.87 |
| Tesco PLC | 359.40 | -1.78 |
| Bae Systems PLC | 1,252.00 | -1.73 |
| Unilever PLC | 4,834.00 | -1.37 |
| Imperial Brands PLC | 2,175.00 | -1.09 |
| London Stock Exchange Group PLC | 10,275.87 | -1.00 |
| Barratt Developments PLC | 484.10 | -1.00 |
| Compass Group PLC | 2,432.00 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
