Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -110.86 | -0.97 | 2.13 | -0.04 | 32.36 | 57.20 |
| Automobiles & Parts | 13.17 | 1.22 | -4.13 | 2.43 | -30.95 | -33.37 |
| Banks | 88.76 | 2.07 | 2.52 | 1.72 | 18.91 | 18.20 |
| Beverages | 782.99 | 3.80 | 3.95 | 2.48 | -4.97 | -11.58 |
| Chemicals | 198.35 | 2.47 | 1.67 | -0.82 | -14.27 | -9.81 |
| Construction & Materials | 235.94 | 1.97 | 2.63 | 2.96 | 30.97 | 43.11 |
| Electricity | -16.64 | -0.14 | -2.26 | 3.07 | 7.08 | 20.03 |
| Electronic & Electrical Equip. | 232.16 | 2.32 | 2.73 | 0.57 | 2.83 | 15.52 |
| Equity Investment Instruments | 115.91 | 0.98 | 1.14 | -1.41 | 3.57 | 10.84 |
| Food & Drug Retailers | -51.39 | -1.11 | -1.14 | 2.06 | 14.26 | 9.79 |
| Food Producers | 51.03 | 0.65 | 1.61 | -4.22 | 7.49 | 17.36 |
| Gas Water & Multiutilities index | -11.44 | -0.18 | -1.17 | 3.16 | 2.33 | 5.87 |
| General Financial | -91.72 | -0.57 | -0.55 | 2.69 | 10.07 | 24.84 |
| General Industrials | 12.33 | 0.16 | -2.25 | 2.35 | 13.54 | 25.41 |
| General Retailers | -50.88 | -1.18 | -0.33 | 2.06 | 13.05 | 21.00 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 71.28 | 0.49 | -2.14 | -5.51 | 10.63 | 28.13 |
| Index - Leisure Goods | 685.92 | 2.57 | 3.32 | 3.33 | 13.72 | 5.43 |
| Industrial Engineering | 401.74 | 3.26 | 3.75 | 5.25 | -10.69 | -6.47 |
| Industrial Metals | 319.36 | 5.08 | 12.15 | 7.46 | -3.19 | 2.69 |
| Industrial Transportation | 75.29 | 1.81 | 3.25 | 6.47 | 6.04 | 14.80 |
| Life Insurance | 130.65 | 2.35 | 3.57 | -0.23 | -8.72 | -2.95 |
| Media | -25.16 | -0.20 | 0.50 | 2.45 | 13.36 | 23.48 |
| Mining | 184.32 | 1.54 | 7.42 | 16.76 | 22.98 | 34.25 |
| Mobile Telecommunications | -9.38 | -0.43 | -1.54 | 3.86 | 12.74 | 5.26 |
| Nonlife Insurance | 32.75 | 0.86 | 0.01 | -1.51 | 14.49 | 19.81 |
| Oil & Gas Producers | -367.41 | -4.55 | -5.81 | -11.10 | -10.14 | -14.31 |
| Personal Goods | 808.77 | 7.71 | 8.84 | -4.70 | -47.91 | -57.96 |
| Pharmaceuticals & Biotech. | 37.08 | 0.17 | -2.66 | -8.22 | 9.27 | 3.38 |
| Real Estate & Investment Servic | 18.80 | 0.73 | 0.05 | 10.22 | 11.64 | 16.21 |
| Real Estate Investment Trusts | 27.72 | 1.16 | 0.06 | 1.52 | 0.95 | 17.69 |
| Software & Computer Services | 29.87 | 1.20 | 2.56 | 2.34 | 4.12 | 16.31 |
| Support Services | 191.04 | 1.67 | 3.01 | 1.37 | 10.10 | 16.55 |
| Tobacco | -1,051.34 | -3.25 | -3.75 | -0.44 | 19.43 | 10.03 |
| Travel & Leisure | 114.81 | 1.45 | 3.23 | 11.52 | 7.17 | 16.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,047.00 | 6.61 |
| Prudential PLC | 683.20 | 6.38 |
| Anglo American PLC | 2,436.00 | 6.01 |
| Glencore PLC | 425.80 | 5.57 |
| Standard Chartered PLC | 804.76 | 5.45 |
| Spirax Group PLC | 7,530.00 | 4.44 |
| Diageo PLC | 2,608.50 | 4.44 |
| Rio Tinto PLC | 5,280.00 | 4.00 |
| Fresnillo PLC | 640.50 | 3.39 |
| Entain PLC | 769.60 | 3.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,413.78 | -4.67 |
| BP PLC | 382.45 | -4.45 |
| British American Tobacco PLC | 2,734.00 | -3.80 |
| Tesco PLC | 357.90 | -2.19 |
| Bae Systems PLC | 1,246.50 | -2.16 |
| Imperial Brands PLC | 2,164.00 | -1.59 |
| Unilever PLC | 4,827.00 | -1.51 |
| Compass Group PLC | 2,426.00 | -1.18 |
| Centrica PLC | 116.30 | -1.06 |
| Pearson PLC | 1,016.00 | -1.02 |
Latest Market & Company News
| 14:11 | RMV | Form 8.3 - RIGHTMOVE PLC | RNS |
| 14:09 | RMV | Form 8.3 - REA GROUP LTD | RNS |
| 14:09 | CHRY | Disposal and Portfolio Update | RNS |
| 14:07 | BVIC | Form 8.3 - BRITVIC PLC | RNS |
| 14:07 | CEY | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 14:07 | SGRO | Form 8.3 - Segro Plc | RNS |
| 14:07 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 14:06 | KITW | Holding(s) in Company | RNS |
| 14:02 | OPTI | IN BRIEF: ProBiotix Health and shareholder OptiBiotix continue spat | Alliance |
| 14:00 | DOCS | Transaction by PCA of PDMR | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
