Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -62.66 | -0.55 | 2.56 | 0.39 | 32.92 | 57.87 |
| Automobiles & Parts | 5.63 | 0.52 | -4.79 | 1.73 | -31.42 | -33.82 |
| Banks | 82.38 | 1.92 | 2.37 | 1.58 | 18.73 | 18.03 |
| Beverages | 829.53 | 4.03 | 4.17 | 2.70 | -4.76 | -11.39 |
| Chemicals | 154.94 | 1.93 | 1.13 | -1.35 | -14.72 | -10.28 |
| Construction & Materials | 199.93 | 1.67 | 2.33 | 2.65 | 30.58 | 42.69 |
| Electricity | -46.38 | -0.39 | -2.51 | 2.81 | 6.81 | 19.73 |
| Electronic & Electrical Equip. | 239.85 | 2.40 | 2.80 | 0.65 | 2.91 | 15.60 |
| Equity Investment Instruments | 110.36 | 0.93 | 1.09 | -1.45 | 3.52 | 10.79 |
| Food & Drug Retailers | -58.80 | -1.27 | -1.30 | 1.89 | 14.08 | 9.61 |
| Food Producers | 39.61 | 0.51 | 1.46 | -4.35 | 7.33 | 17.19 |
| Gas Water & Multiutilities index | -16.32 | -0.26 | -1.25 | 3.08 | 2.25 | 5.79 |
| General Financial | -159.14 | -0.98 | -0.97 | 2.26 | 9.61 | 24.32 |
| General Industrials | 18.41 | 0.24 | -2.17 | 2.43 | 13.63 | 25.51 |
| General Retailers | -42.11 | -0.98 | -0.12 | 2.27 | 13.28 | 21.25 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 74.47 | 0.52 | -2.12 | -5.49 | 10.65 | 28.16 |
| Index - Leisure Goods | 585.66 | 2.20 | 2.94 | 2.96 | 13.31 | 5.04 |
| Industrial Engineering | 360.17 | 2.93 | 3.41 | 4.91 | -10.98 | -6.78 |
| Industrial Metals | 263.42 | 4.19 | 11.20 | 6.55 | -4.01 | 1.82 |
| Industrial Transportation | 84.03 | 2.03 | 3.46 | 6.69 | 6.26 | 15.04 |
| Life Insurance | 138.63 | 2.49 | 3.72 | -0.09 | -8.59 | -2.82 |
| Media | -5.06 | -0.04 | 0.66 | 2.61 | 13.54 | 23.67 |
| Mining | 104.21 | 0.87 | 6.72 | 15.99 | 22.17 | 33.37 |
| Mobile Telecommunications | -3.46 | -0.16 | -1.27 | 4.15 | 13.05 | 5.55 |
| Nonlife Insurance | 32.00 | 0.84 | -0.00 | -1.53 | 14.47 | 19.79 |
| Oil & Gas Producers | -334.52 | -4.14 | -5.41 | -10.72 | -9.75 | -13.95 |
| Personal Goods | 560.48 | 5.34 | 6.45 | -6.80 | -49.06 | -58.88 |
| Pharmaceuticals & Biotech. | 3.09 | 0.01 | -2.81 | -8.36 | 9.10 | 3.22 |
| Real Estate & Investment Servic | 14.14 | 0.55 | -0.13 | 10.02 | 11.44 | 16.00 |
| Real Estate Investment Trusts | 19.52 | 0.81 | -0.27 | 1.18 | 0.61 | 17.30 |
| Software & Computer Services | 26.83 | 1.08 | 2.43 | 2.22 | 3.99 | 16.17 |
| Support Services | 181.30 | 1.58 | 2.93 | 1.29 | 10.00 | 16.45 |
| Tobacco | -952.53 | -2.95 | -3.44 | -0.12 | 19.81 | 10.38 |
| Travel & Leisure | 115.27 | 1.45 | 3.24 | 11.53 | 7.18 | 16.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.88 | 6.33 |
| Antofagasta PLC | 2,024.00 | 5.42 |
| Anglo American PLC | 2,421.50 | 5.37 |
| Standard Chartered PLC | 800.00 | 4.82 |
| Diageo PLC | 2,615.07 | 4.71 |
| Glencore PLC | 420.85 | 4.34 |
| Spirax Group PLC | 7,495.00 | 3.95 |
| Rio Tinto PLC | 5,245.00 | 3.31 |
| Entain PLC | 769.80 | 3.16 |
| Halma PLC | 2,672.00 | 2.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.00 | -4.31 |
| Shell PLC | 2,426.50 | -4.17 |
| British American Tobacco PLC | 2,740.00 | -3.59 |
| Unilever PLC | 4,804.00 | -1.98 |
| Bae Systems PLC | 1,255.50 | -1.45 |
| Tesco PLC | 360.80 | -1.39 |
| Barratt Developments PLC | 483.00 | -1.23 |
| London Stock Exchange Group PLC | 10,260.00 | -1.16 |
| Imperial Brands PLC | 2,177.00 | -1.00 |
| Compass Group PLC | 2,431.00 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
