Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.77 | -0.26 | -0.39 | 0.48 | 32.69 | 53.31 |
| Automobiles & Parts | -8.50 | -0.77 | 2.79 | 5.77 | -30.83 | -36.93 |
| Banks | 13.87 | 0.32 | 0.75 | 0.69 | 16.68 | 16.00 |
| Beverages | 92.16 | 0.45 | 1.11 | 2.50 | -7.93 | -16.89 |
| Chemicals | -35.59 | -0.45 | -3.87 | -2.51 | -18.75 | -17.74 |
| Construction & Materials | -11.52 | -0.10 | 2.89 | 4.10 | 29.83 | 38.15 |
| Electricity | 144.66 | 1.24 | -1.81 | 3.22 | 7.31 | 15.73 |
| Electronic & Electrical Equip. | -17.55 | -0.18 | -0.85 | -1.03 | 0.31 | 10.01 |
| Equity Investment Instruments | 7.87 | 0.07 | 0.07 | -1.91 | 2.82 | 8.93 |
| Food & Drug Retailers | 7.45 | 0.16 | -1.03 | 4.51 | 14.51 | 8.30 |
| Food Producers | 57.75 | 0.75 | 0.87 | -3.24 | 6.02 | 13.78 |
| Gas Water & Multiutilities index | 31.67 | 0.51 | -0.30 | 4.03 | 2.77 | 3.21 |
| General Financial | -1.07 | -0.01 | -1.55 | 3.34 | 9.98 | 23.56 |
| General Industrials | 1.66 | 0.02 | -1.18 | 3.25 | 14.22 | 24.07 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -24.27 | -0.17 | -0.64 | -3.40 | 12.15 | 29.98 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | 0.62 | 0.01 | -1.86 | 1.64 | -14.12 | -11.99 |
| Industrial Metals | -20.97 | -0.36 | 0.47 | -4.24 | -13.75 | -11.39 |
| Industrial Transportation | -45.90 | -1.11 | 3.71 | 5.43 | 2.56 | 7.86 |
| Life Insurance | 13.83 | 0.25 | -0.14 | -2.46 | -11.44 | -9.44 |
| Media | 48.95 | 0.39 | 0.13 | 2.97 | 14.05 | 22.27 |
| Mining | 130.35 | 1.13 | 0.65 | 12.34 | 17.47 | 24.70 |
| Mobile Telecommunications | 11.75 | 0.55 | -1.05 | 3.98 | 12.58 | 2.74 |
| Nonlife Insurance | -17.86 | -0.47 | -2.08 | -1.54 | 13.40 | 17.84 |
| Oil & Gas Producers | 10.99 | 0.13 | 0.68 | -5.72 | -4.34 | -8.36 |
| Personal Goods | -129.85 | -1.28 | -1.64 | -11.21 | -53.69 | -64.95 |
| Pharmaceuticals & Biotech. | -284.89 | -1.27 | -3.61 | -8.44 | 9.04 | 4.52 |
| Real Estate & Investment Servic | 6.76 | 0.26 | 0.15 | 13.42 | 11.87 | 16.78 |
| Real Estate Investment Trusts | -0.53 | -0.02 | -2.40 | 3.01 | 0.54 | 15.45 |
| Software & Computer Services | 12.21 | 0.49 | 0.61 | 0.63 | 2.88 | 14.10 |
| Support Services | 43.49 | 0.38 | 0.50 | 0.12 | 7.50 | 10.92 |
| Tobacco | 256.30 | 0.80 | -3.99 | 2.20 | 22.97 | 7.95 |
| Travel & Leisure | -6.04 | -0.08 | 2.99 | 11.04 | 4.69 | 6.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,848.00 | 1.54 |
| Kingfisher PLC | 327.80 | 1.55 |
| Marks And Spencer Group PLC | 375.20 | 1.54 |
| Sse PLC | 1,956.00 | 1.27 |
| HSBC Holdings PLC | 668.40 | 1.20 |
| Experian PLC | 3,854.44 | 1.11 |
| Jd Sports Fashion PLC | 153.60 | 1.02 |
| Imperial Brands PLC | 2,191.00 | 0.97 |
| Bt Group PLC | 147.40 | 0.92 |
| Associated British Foods PLC | 2,258.00 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 407.40 | -3.21 |
| Astrazeneca PLC | 11,555.62 | -1.90 |
| International Consolidated Airlines Group S.A. | 203.70 | -1.74 |
| Burberry Group PLC | 593.80 | -1.75 |
| Smith (Ds) PLC | 461.20 | -1.54 |
| Ashtead Group PLC | 5,550.00 | -1.35 |
| Barclays PLC | 223.70 | -1.35 |
| Halma PLC | 2,571.00 | -1.31 |
| Anglo American PLC | 2,105.50 | -1.10 |
| Easyjet PLC | 514.20 | -0.96 |
Latest Market & Company News
| 13:32 | RMV | Form 8.3 - Rightmove Plc | RNS |
| 13:31 | Form 8.3 - rea group | RNS | |
| 13:31 | NEXS | Holding(s) in Company | RNS |
| 13:30 | TRB | Director/PDMR Shareholding | RNS |
| 13:27 | Form 8.3 - [International Paper Company] | RNS | |
| 13:25 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:23 | SMDS | Form 8.3 - [Smith (DS) plc] | RNS |
| 13:22 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:21 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
| 13:21 | TIFS | Form 8.3 - [TI Fluid Systems plc] | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
