Source - PRN

02 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4103.266p. The highest price paid per share was 4122.000p and the lowest price paid per share was 4093.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,584,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,024,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
6 4100  09:25:08
50 4096  09:26:19
42 4096  09:26:19
71 4100  09:31:32
76 4101  09:35:10
14 4101  09:35:10
66 4101  09:35:10
65 4100  09:35:10
6 4100  09:35:10
82 4099  09:36:07
71 4095  09:36:10
71 4097  09:42:18
71 4097  09:42:18
32 4096  09:42:20
39 4096  09:42:21
121 4101  09:50:52
3 4101  09:50:52
71 4105  09:52:52
8 4106  09:55:20
63 4106  09:55:20
71 4105  09:55:31
2 4102  09:56:00
70 4102  09:56:00
91 4102  09:56:00
71 4098  09:57:42
36 4102  10:00:55
25 4104  10:00:55
7 4104  10:00:55
3 4104  10:00:55
41 4106  10:00:58
30 4106  10:00:58
71 4106  10:05:12
19 4104  10:06:32
48 4106  10:07:08
23 4106  10:07:08
48 4106  10:08:40
30 4106  10:08:40
166 4104  10:09:15
71 4102  10:09:27
71 4101  10:09:27
36 4100  10:09:27
35 4100  10:09:27
72 4100  10:09:27
20 4100  10:09:27
39 4098  10:13:34
102 4094  10:16:48
32 4095  10:20:53
4 4095  10:20:53
64 4094  10:21:29
7 4094  10:21:29
71 4093  10:21:29
7 4093  10:21:29
64 4093  10:21:29
56 4100  10:28:01
36 4100  10:28:02
14 4100  10:28:03
4 4100  10:28:04
72 4101  10:28:37
132 4101  10:28:39
35 4105  10:36:46
11 4106  10:37:46
146 4104  10:40:25
36 4102  10:40:37
25 4102  10:40:38
39 4103  10:44:09
28 4102  10:44:10
8 4102  10:44:11
3 4102  10:44:39
71 4100  10:44:39
71 4100  10:44:39
91 4100  10:44:39
71 4100  10:48:13
71 4098  10:48:44
71 4101  10:52:16
71 4099  10:54:06
50 4098  11:00:00
21 4098  11:00:00
71 4098  11:00:00
76 4098  11:00:00
81 4097  11:00:00
36 4096  11:00:02
107 4096  11:03:48
19 4096  11:03:48
123 4096  11:03:48
36 4103  11:11:23
25 4103  11:11:24
7 4103  11:11:25
71 4104  11:12:11
74 4101  11:15:56
36 4100  11:16:56
26 4100  11:16:57
7 4100  11:16:59
36 4101  11:20:31
25 4101  11:20:33
7 4101  11:21:50
3 4101  11:22:30
46 4099  11:22:30
28 4099  11:22:30
71 4101  11:28:22
11 4101  11:28:38
71 4098  11:28:53
22 4098  11:28:53
56 4098  11:28:53
79 4098  11:28:53
1 4098  11:28:58
36 4100  11:31:21
26 4100  11:32:01
7 4100  11:32:03
3 4100  11:32:14
143 4101  11:35:21
71 4099  11:35:21
96 4097  11:37:50
112 4094  11:39:13
159 4094  11:39:13
92 4099  11:45:30
71 4100  11:50:32
9 4100  11:50:32
62 4100  11:51:02
71 4101  11:53:33
71 4101  11:55:19
36 4101  11:55:20
25 4101  11:55:20
71 4101  11:55:46
7 4101  11:55:52
74 4100  11:58:48
63 4100  12:02:10
164 4100  12:02:10
80 4100  12:03:39
80 4098  12:03:40
21 4098  12:03:40
79 4099  12:12:22
71 4099  12:12:22
76 4099  12:12:22
74 4099  12:12:22
62 4099  12:22:06
77 4099  12:22:06
3 4099  12:22:06
95 4099  12:22:06
13 4099  12:22:06
29 4099  12:28:23
37 4099  12:28:23
5 4099  12:28:23
71 4098  12:28:23
142 4100  12:28:46
3 4100  12:29:53
36 4102  12:33:18
25 4102  12:33:18
7 4102  12:33:19
36 4102  12:37:58
25 4102  12:37:58
7 4102  12:39:58
51 4103  12:42:54
16 4103  12:42:54
4 4103  12:42:54
97 4102  12:44:13
71 4100  12:44:14
71 4100  12:44:14
71 4102  12:46:49
71 4099  12:47:27
71 4099  12:47:27
77 4103  12:50:39
52 4103  12:50:39
5 4101  12:55:53
91 4101  12:55:53
66 4101  12:55:53
60 4100  12:58:15
7 4100  12:58:15
28 4100  12:58:15
90 4099  13:00:00
77 4103  13:12:13
85 4102  13:12:13
64 4102  13:12:13
8 4102  13:12:13
100 4101  13:13:00
40 4101  13:13:00
76 4100  13:13:21
82 4100  13:17:11
71 4099  13:22:45
83 4099  13:22:45
50 4094  13:25:01
45 4094  13:25:01
149 4095  13:29:53
71 4095  13:29:53
8 4101  13:35:48
30 4101  13:35:48
101 4101  13:35:48
39 4101  13:35:48
112 4101  13:35:48
79 4099  13:35:49
77 4100  13:42:48
71 4098  13:42:55
71 4100  13:42:55
25 4098  13:42:55
14 4098  13:42:55
50 4098  13:42:55
35 4098  13:42:55
22 4100  13:45:53
59 4100  13:45:53
50 4102  13:49:04
55 4102  13:49:04
70 4102  13:49:04
1 4102  13:49:04
71 4102  13:53:32
35 4101  13:53:32
68 4101  13:53:32
86 4100  13:57:14
17 4100  13:57:14
71 4100  13:57:14
71 4104  14:03:43
64 4103  14:03:46
36 4103  14:03:46
20 4102  14:03:46
6 4102  14:03:46
2 4102  14:04:46
111 4102  14:05:18
31 4102  14:05:18
50 4102  14:08:00
50 4102  14:08:00
21 4102  14:08:00
71 4104  14:12:23
90 4103  14:12:23
9 4103  14:12:23
71 4107  14:19:55
71 4110  14:23:08
164 4109  14:23:15
13 4109  14:23:15
72 4107  14:23:29
114 4107  14:24:10
36 4107  14:24:47
22 4105  14:28:26
117 4105  14:28:26
37 4106  14:29:53
26 4106  14:29:53
8 4106  14:29:53
3 4106  14:29:53
49 4108  14:32:44
61 4108  14:33:02
36 4108  14:33:03
18 4108  14:33:03
5 4108  14:33:16
72 4108  14:33:31
2 4108  14:33:31
60 4112  14:37:46
71 4110  14:37:46
76 4110  14:37:46
136 4108  14:40:45
71 4104  14:42:42
72 4105  14:44:56
134 4106  14:47:33
8 4106  14:47:33
114 4106  14:47:33
71 4106  14:47:33
141 4106  14:49:34
13 4111  14:57:32
75 4111  14:57:32
16 4110  14:57:32
114 4110  14:57:32
152 4110  14:57:32
36 4109  14:57:44
11 4105  14:58:43
70 4105  14:58:43
102 4105  14:58:43
71 4107  15:00:19
17 4107  15:00:19
171 4108  15:02:46
135 4107  15:06:31
71 4107  15:06:31
83 4106  15:09:15
23 4106  15:09:15
55 4106  15:09:15
38 4106  15:09:15
128 4107  15:10:13
104 4106  15:14:48
41 4106  15:14:48
36 4105  15:15:03
25 4107  15:15:04
7 4107  15:15:04
59 4107  15:15:46
47 4107  15:15:46
46 4105  15:16:35
32 4105  15:16:35
10 4105  15:16:35
119 4105  15:19:01
41 4107  15:19:44
41 4107  15:20:00
85 4105  15:22:10
60 4107  15:23:42
11 4107  15:24:30
36 4107  15:24:36
25 4107  15:24:36
7 4107  15:24:36
3 4107  15:24:36
71 4107  15:25:22
59 4106  15:26:39
51 4106  15:26:39
45 4106  15:27:10
32 4106  15:27:10
13 4106  15:27:10
43 4110  15:28:55
68 4110  15:29:01
30 4109  15:29:01
82 4117  15:32:05
118 4120  15:32:49
48 4120  15:32:54
34 4120  15:32:54
10 4120  15:33:05
79 4121  15:33:06
37 4120  15:34:48
37 4120  15:34:48
26 4121  15:34:48
100 4118  15:36:33
62 4118  15:36:33
35 4118  15:37:45
26 4118  15:37:45
42 4118  15:37:45
55 4120  15:40:34
36 4120  15:40:34
55 4120  15:40:34
118 4120  15:40:34
21 4121  15:40:46
56 4121  15:42:45
36 4121  15:42:45
14 4121  15:42:46
72 4122  15:43:13
4 4122  15:43:14
87 4121  15:44:51

Related Charts

Rightmove (RMV)

-56.00p (-1.41%)
delayed 18:15PM