Source - RNS
RNS Number : 2452J
Domino's Pizza Group PLC
07 September 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 7 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

170,000

Average purchase price paid

:

370.409 pence per share

Highest purchase price paid

:

372.600 pence per share

Lowest purchase price paid

:

368.600 pence per share

 

Following the above transaction, the Company has 498,678,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,606,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

22

369.30

08:31:29

1045

369.10

08:36:43

28

369.20

08:42:19

431

369.80

08:43:14

689

369.80

08:43:14

46

369.80

08:43:14

21

370.80

08:49:06

31

370.80

08:49:06

333

370.80

08:49:06

420

370.80

08:49:06

135

370.80

08:49:06

104

370.80

08:49:06

370

370.90

08:52:13

136

370.90

08:52:13

1013

370.70

08:55:41

679

370.70

08:59:00

452

370.70

08:59:00

859

370.40

09:01:12

239

370.40

09:01:12

320

370.40

09:04:52

108

370.40

09:04:52

78

370.40

09:04:52

227

370.40

09:04:52

28

370.40

09:07:48

29

370.40

09:07:48

250

370.40

09:07:48

333

370.40

09:07:48

78

370.40

09:07:48

108

370.40

09:07:48

262

370.40

09:07:48

600

370.10

09:10:43

394

370.10

09:10:43

1042

369.60

09:10:44

1075

370.30

09:17:31

126

369.80

09:23:56

552

369.80

09:23:56

440

369.80

09:23:56

24

369.80

09:31:16

61

370.40

09:34:34

998

370.60

09:37:49

87

370.40

09:43:00

20

370.40

09:43:00

14

370.40

09:43:00

553

370.50

09:46:18

1

370.50

09:46:18

405

370.50

09:46:18

7

370.50

09:46:18

56

370.50

09:46:18

995

370.60

09:48:52

25

370.60

09:52:21

50

370.60

09:54:55

341

370.50

09:54:55

500

370.50

09:54:55

170

370.50

09:54:55

441

370.60

09:54:55

629

370.60

09:54:55

198

370.20

09:58:38

480

370.20

09:58:38

338

370.20

09:58:38

1192

369.70

10:00:55

144

369.60

10:05:55

504

369.60

10:05:55

461

369.60

10:05:55

25

369.60

10:09:13

149

369.50

10:09:13

181

370.20

10:15:27

757

370.40

10:17:39

301

370.50

10:20:24

319

370.50

10:20:24

430

370.50

10:20:24

5

370.50

10:20:24

526

370.90

10:23:09

32

370.90

10:23:09

542

371.00

10:25:54

441

371.00

10:25:54

28

371.00

10:25:54

600

370.90

10:28:02

391

370.90

10:28:02

1053

370.80

10:31:22

1003

371.30

10:33:15

654

371.60

10:37:27

420

371.70

10:43:41

92

371.70

10:43:41

224

372.00

10:46:04

248

372.00

10:46:04

196

372.00

10:46:04

210

372.00

10:46:04

142

372.00

10:46:04

1019

371.90

10:48:49

996

371.40

10:50:14

1098

371.30

10:51:37

97

372.00

10:56:31

103

372.00

10:56:31

147

372.00

10:56:31

210

372.00

10:56:31

410

372.40

10:59:05

210

372.40

10:59:05

415

372.40

10:59:05

36

372.00

10:59:33

100

372.10

11:05:08

441

372.10

11:05:08

1000

372.40

11:11:00

210

372.60

11:16:41

1024

372.20

11:20:09

675

371.80

11:25:18

435

372.00

11:28:03

440

372.00

11:28:03

113

372.00

11:28:03

1075

371.70

11:30:02

691

371.80

11:33:44

153

372.00

11:36:29

191

372.00

11:36:29

401

372.00

11:36:29

14

372.00

11:36:29

224

372.00

11:36:29

28

372.00

11:36:29

20

372.00

11:36:29

1050

371.90

11:39:47

1003

371.50

11:41:31

295

371.80

11:45:06

303

371.80

11:45:06

230

371.80

11:45:06

202

371.80

11:45:06

320

371.50

11:46:34

684

371.50

11:46:34

992

371.20

11:50:07

676

371.40

11:53:32

222

371.40

11:53:32

164

371.40

11:53:32

1051

371.20

11:54:15

1016

371.30

11:59:22

1036

371.30

11:59:22

232

372.00

12:02:28

1010

371.10

12:05:27

173

371.00

12:07:50

800

371.00

12:11:31

271

371.00

12:11:31

937

371.30

12:15:32

77

371.30

12:15:32

426

371.70

12:22:41

212

372.00

12:26:10

211

372.00

12:26:10

302

372.00

12:26:10

90

372.00

12:26:10

178

372.00

12:26:10

600

371.70

12:29:57

446

371.70

12:29:57

698

371.90

12:34:41

327

371.90

12:34:41

162

371.70

12:35:57

1052

372.10

12:39:01

1068

371.70

12:42:01

238

371.60

12:48:21

499

371.60

12:48:21

14

371.60

12:48:21

327

371.60

12:48:21

96

371.60

12:51:39

423

371.60

12:51:39

179

371.60

12:51:39

489

370.90

12:55:22

993

371.00

12:59:54

27

371.00

12:59:54

1022

370.80

13:01:55

600

370.70

13:05:37

1014

370.70

13:08:26

1019

370.60

13:11:42

1246

370.80

13:14:54

1089

370.90

13:19:04

226

370.50

13:21:24

638

370.50

13:21:24

144

370.50

13:21:24

482

370.60

13:25:23

333

370.60

13:25:23

146

370.60

13:25:23

1082

370.60

13:26:56

23

370.60

13:26:56

333

370.80

13:30:09

658

370.80

13:30:09

881

371.50

13:33:05

123

371.50

13:33:05

389

371.50

13:36:01

502

371.50

13:36:01

100

371.50

13:36:01

43

371.50

13:36:01

993

371.10

13:37:06

333

371.20

13:41:42

316

371.20

13:41:42

34

371.30

13:44:38

400

371.30

13:44:38

501

371.30

13:44:38

1231

371.40

13:47:34

186

371.50

13:49:57

162

371.70

13:52:42

513

371.70

13:52:42

309

371.70

13:52:42

100

371.70

13:52:42

170

371.70

13:52:42

993

371.60

13:53:10

1089

371.20

13:57:20

105

371.00

13:57:51

935

371.90

14:01:52

71

371.90

14:01:52

296

371.70

14:04:15

774

371.70

14:04:15

1000

371.40

14:04:56

236

371.20

14:08:50

1

371.20

14:08:50

76

371.20

14:11:13

501

371.20

14:11:13

500

371.10

14:13:07

549

371.10

14:13:07

137

370.80

14:15:37

8

370.80

14:15:37

360

371.40

14:17:49

764

371.40

14:17:49

173

371.40

14:20:01

287

371.40

14:20:01

501

371.40

14:20:01

88

371.40

14:20:01

12

371.40

14:20:01

134

371.40

14:20:01

990

371.40

14:22:13

140

371.40

14:22:13

1051

371.10

14:23:16

89

369.90

14:25:11

957

369.90

14:25:11

244

369.80

14:28:16

388

369.80

14:28:16

1079

369.80

14:29:23

39

369.60

14:31:15

213

369.90

14:31:56

354

369.90

14:31:56

580

369.90

14:31:56

96

369.90

14:31:56

457

369.60

14:32:20

343

369.60

14:35:10

457

369.60

14:36:04

905

369.60

14:36:04

957

369.40

14:36:15

157

369.40

14:36:15

300

369.90

14:39:38

417

369.90

14:39:38

333

369.90

14:39:38

14

369.90

14:39:38

393

369.70

14:40:15

644

369.70

14:40:15

1246

369.80

14:43:18

35

369.80

14:45:41

696

369.80

14:45:41

351

369.80

14:45:41

627

369.70

14:46:58

430

369.70

14:47:03

828

369.70

14:47:29

233

369.70

14:47:29

19

369.70

14:47:29

114

369.60

14:49:14

10

369.60

14:49:14

1127

369.60

14:49:14

1064

369.50

14:49:32

1102

369.00

14:53:10

1001

369.00

14:53:10

1188

369.00

14:53:10

1248

368.80

14:56:30

1

369.30

14:58:53

934

369.30

14:58:53

251

369.30

14:58:53

596

369.70

15:01:27

427

369.70

15:01:27

218

369.70

15:02:33

66

369.70

15:02:33

319

370.00

15:05:07

388

370.00

15:05:07

231

370.00

15:05:07

118

370.00

15:05:07

1085

369.90

15:06:13

1041

369.90

15:08:36

904

369.90

15:09:42

166

369.90

15:09:42

232

370.00

15:10:59

745

370.00

15:10:59

45

370.00

15:10:59

6

369.80

15:11:43

40

370.00

15:12:05

132

370.00

15:12:05

679

370.00

15:12:05

133

370.00

15:12:05

123

370.00

15:12:05

52

370.00

15:12:05

1021

369.80

15:12:42

62

369.80

15:12:42

1187

369.70

15:14:41

1275

369.70

15:14:41

1229

369.60

15:15:55

994

369.50

15:16:29

1055

369.20

15:18:08

112

369.20

15:18:08

148

369.30

15:20:52

1002

369.40

15:21:26

405

369.90

15:22:32

410

369.90

15:22:32

174

369.90

15:22:32

35

369.90

15:22:32

1136

369.60

15:23:35

686

369.60

15:25:06

77

369.60

15:25:06

87

369.60

15:25:06

1168

369.60

15:26:03

998

369.60

15:27:31

44

369.60

15:27:31

230

369.70

15:28:36

1203

369.70

15:28:36

510

369.50

15:29:05

563

369.50

15:29:05

572

369.70

15:30:42

670

369.70

15:30:42

1103

369.70

15:33:33

408

369.70

15:33:33

875

369.60

15:33:33

618

369.60

15:33:33

1511

369.60

15:33:33

1082

369.90

15:36:51

1044

369.80

15:36:51

1006

369.70

15:37:24

123

369.80

15:40:56

227

369.80

15:40:56

66

369.80

15:40:56

220

369.80

15:40:56

1060

369.90

15:42:13

1373

369.70

15:42:34

1112

369.50

15:42:52

400

369.30

15:43:48

607

369.30

15:43:48

1237

369.10

15:45:45

1000

369.10

15:45:45

41

368.70

15:46:25

100

368.70

15:46:25

594

368.60

15:48:05

389

369.10

15:51:01

814

369.10

15:51:01

1213

368.90

15:51:14

5

368.90

15:51:14

1661

368.90

15:51:14

1174

369.40

15:54:19

407

369.40

15:55:36

183

369.40

15:55:36

558

369.40

15:55:36

203

369.40

15:56:31

271

369.40

15:56:31

818

369.40

15:56:31

1309

369.40

15:57:04

230

369.60

15:59:29

871

369.60

15:59:29

406

369.70

15:59:44

430

369.70

15:59:44

192

369.70

15:59:44

2684

369.55

15:59:45

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSIFMWFMSEDU