Source - RNS
RNS Number : 3699J
Auto Trader Group plc
08 September 2016
 

AUTO TRADER GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Auto Trader Group plc (the "Company") announces that on 8 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 399.232p per share:

 

Number of ordinary shares purchased:                                                          164,096

Highest purchase price paid per share:                                                         402.0p

Lowest purchase price paid per share:                                                          390.0p

 

Following the above transaction, the Company has 995,165,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 990,955,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Sean Glithero

Finance Director

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

71

390.0

 08:00:04

XLON

873

390.0

 08:00:04

XLON

65

390.0

 08:00:04

XLON

1101

391.2

 08:03:16

TRQX

386

392.9

 08:06:22

XLON

384

392.9

 08:06:22

XLON

100

392.9

 08:06:22

TRQX

700

393.2

 08:07:50

BATE

683

393.9

 08:09:07

XLON

74

394.1

 08:11:42

TRQX

212

394.1

 08:11:42

TRQX

115

394.1

 08:11:42

TRQX

561

394.1

 08:11:42

TRQX

304

394.2

 08:13:12

TRQX

634

394.2

 08:13:33

TRQX

344

394.2

 08:13:33

TRQX

40

394.2

 08:13:33

TRQX

1155

394.3

 08:10:38

TRQX

1417

394.3

 08:10:38

TRQX

374

394.4

 08:15:32

TRQX

22

394.6

 08:10:35

TRQX

515

394.6

 08:10:35

TRQX

61

394.6

 08:10:35

XLON

1137

394.7

 08:14:31

TRQX

839

395.8

 08:31:40

TRQX

103

395.8

 08:31:40

TRQX

985

396.2

 08:31:40

TRQX

939

396.7

 08:31:29

CHIX

1288

396.8

 08:35:34

TRQX

586

396.9

 08:40:37

TRQX

1402

397.1

 08:35:22

TRQX

945

397.1

 08:39:00

XLON

200

397.1

 08:39:00

XLON

1000

397.2

 08:35:09

XLON

1101

397.3

 08:40:11

TRQX

1118

397.4

 08:56:54

TRQX

951

397.4

 08:56:54

TRQX

27

397.5

 08:44:30

XLON

1161

397.6

 08:46:54

TRQX

41

397.7

 08:49:16

XLON

370

397.7

 08:55:19

CHIX

1084

397.7

 08:58:48

CHIX

14

397.8

 08:50:11

XLON

624

397.8

 08:50:11

XLON

243

397.8

 08:50:11

XLON

135

397.8

 08:50:11

TRQX

283

397.8

 08:51:06

XLON

100

397.9

 08:45:25

TRQX

1000

397.9

 08:46:31

XLON

138

397.9

 08:52:23

XLON

1000

397.9

 08:53:18

XLON

90

397.9

 08:53:51

CHIX

236

397.9

 08:53:51

CHIX

1030

397.9

 08:53:51

CHIX

1024

398.3

 09:01:19

TRQX

1190

398.3

 09:01:19

TRQX

1019

398.3

 09:03:13

TRQX

29

398.3

 09:03:13

TRQX

81

398.3

 09:03:13

TRQX

600

398.3

 09:03:43

TRQX

638

398.3

 09:03:43

TRQX

970

398.3

 09:03:43

TRQX

796

398.3

 09:06:24

TRQX

1177

398.3

 09:07:31

TRQX

1085

398.3

 09:07:31

TRQX

22

398.3

 09:13:17

TRQX

908

398.3

 09:13:17

TRQX

184

398.3

 09:15:08

TRQX

760

398.4

 09:08:27

TRQX

853

398.4

 09:08:27

TRQX

700

398.4

 09:09:43

TRQX

325

398.4

 09:09:43

TRQX

1147

398.4

 09:12:33

TRQX

761

398.4

 09:12:49

TRQX

1039

398.5

 09:00:16

CHIX

978

398.5

 09:05:57

CHIX

300

398.5

 09:12:33

TRQX

717

398.5

 09:12:33

TRQX

246

398.8

 09:16:03

TRQX

740

398.8

 09:16:03

TRQX

167

398.8

 09:22:38

TRQX

333

398.8

 09:22:43

TRQX

997

398.8

 09:24:31

TRQX

534

398.8

 09:24:31

TRQX

514

398.8

 09:24:31

TRQX

1106

398.9

 09:15:29

TRQX

298

398.9

 09:20:07

TRQX

1236

398.9

 09:20:15

TRQX

703

398.9

 09:32:28

TRQX

522

398.9

 09:32:28

TRQX

989

399.0

 09:21:43

CHIX

418

399.0

 09:22:38

CHIX

100

399.0

 09:22:38

CHIX

465

399.0

 09:22:38

CHIX

1724

399.0

 09:26:40

BLNK

1022

399.1

 09:18:47

TRQX

947

399.1

 09:28:30

CHIX

976

399.1

 09:29:25

CHIX

602

399.1

 09:30:42

XLON

131

399.1

 09:30:42

XLON

293

399.1

 09:30:42

CHIX

1036

399.1

 09:31:48

XLON

1186

399.2

 09:37:13

TRQX

1078

399.3

 09:34:16

TRQX

98

399.3

 09:34:16

TRQX

1154

399.3

 09:36:29

TRQX

1383

399.4

 09:33:51

TRQX

971

399.4

 09:36:27

TRQX

826

399.5

 10:07:00

XLON

400

399.6

 09:40:25

XLON

100

399.6

 09:40:25

XLON

1916

399.6

 10:07:11

BLNK

1000

399.6

 10:07:11

XLON

228

399.6

 10:07:11

XLON

101

399.6

 10:07:11

XLON

1001

399.6

 10:22:20

TRQX

1013

399.6

 10:22:20

TRQX

1102

399.6

 10:22:54

TRQX

1361

399.7

 09:40:58

CHIX

647

399.7

 10:09:12

CHIX

1107

399.7

 10:15:26

TRQX

47

399.7

 10:15:26

TRQX

1030

399.7

 10:15:26

TRQX

643

399.7

 10:26:07

TRQX

596

399.7

 10:26:09

TRQX

172

399.7

 10:26:09

TRQX

1012

399.7

 10:26:09

TRQX

929

399.8

 09:36:01

TRQX

1361

399.8

 09:50:58

TRQX

1365

399.8

 09:50:58

TRQX

661

399.8

 09:55:12

TRQX

1116

399.8

 10:06:44

TRQX

859

399.8

 10:11:24

CHIX

1254

399.8

 10:13:56

TRQX

679

399.8

 10:17:49

CHIX

297

399.8

 10:17:49

CHIX

589

399.8

 10:18:44

CHIX

561

399.8

 10:18:44

CHIX

164

399.8

 10:20:34

CHIX

276

399.8

 10:20:34

CHIX

100

399.8

 10:20:34

CHIX

550

399.8

 10:20:34

CHIX

395

399.8

 10:25:20

CHIX

587

399.8

 10:25:20

CHIX

341

399.9

 09:42:48

XLON

1000

399.9

 09:43:43

XLON

171

399.9

 09:43:43

XLON

447

399.9

 10:10:18

CHIX

603

399.9

 10:10:18

CHIX

503

399.9

 10:12:30

XLON

228

399.9

 10:12:30

XLON

403

399.9

 10:12:30

XLON

1015

400.0

 09:45:33

TRQX

961

400.0

 09:47:45

CHIX

994

400.0

 09:48:51

BATE

522

400.0

 09:49:46

XLON

409

400.0

 09:49:46

XLON

157

400.0

 09:50:52

TRQX

734

400.0

 09:50:52

TRQX

300

400.0

 09:50:52

TRQX

58

400.0

 09:50:52

TRQX

1337

400.0

 09:53:48

TRQX

1068

400.0

 09:57:06

TRQX

940

400.0

 09:59:07

TRQX

1003

400.0

 10:00:13

TRQX

1

400.0

 10:01:19

TRQX

300

400.0

 10:01:19

TRQX

712

400.0

 10:01:19

TRQX

1122

400.0

 10:06:44

TRQX

1004

400.0

 10:13:25

TRQX

1070

400.8

 11:35:23

TRQX

958

400.8

 11:35:23

TRQX

974

400.9

 11:08:22

TRQX

1082

400.9

 11:21:05

TRQX

302

400.9

 11:21:51

TRQX

331

400.9

 11:21:51

TRQX

426

400.9

 11:21:51

TRQX

1243

400.9

 11:27:26

TRQX

946

400.9

 11:37:56

XLON

993

400.9

 11:38:40

XLON

1727

401.0

 10:55:13

TRQX

1410

401.0

 11:01:01

TRQX

1031

401.0

 11:08:22

TRQX

1072

401.0

 11:13:02

TRQX

1059

401.0

 11:16:30

TRQX

1879

401.0

 11:16:51

BLNK

549

401.0

 11:16:51

TRQX

971

401.0

 11:18:08

TRQX

1253

401.0

 11:19:14

TRQX

747

401.0

 11:20:20

TRQX

166

401.0

 11:20:20

TRQX

161

401.0

 11:20:20

TRQX

27

401.0

 11:20:20

TRQX

1062

401.0

 11:21:37

TRQX

938

401.0

 11:22:54

TRQX

53

401.0

 11:22:54

TRQX

1035

401.0

 11:23:38

TRQX

1027

401.0

 11:24:33

CHIX

990

401.0

 11:25:28

TRQX

1010

401.0

 11:26:12

TRQX

35

401.0

 11:26:12

TRQX

678

401.0

 11:27:07

TRQX

404

401.0

 11:27:07

TRQX

1001

401.0

 11:28:57

TRQX

92

401.0

 11:28:57

TRQX

1228

401.0

 11:29:52

TRQX

1094

401.0

 11:30:58

XLON

133

401.0

 11:30:58

XLON

11

401.0

 11:30:58

XLON

1498

401.0

 11:31:42

XLON

607

401.0

 11:33:21

TRQX

351

401.0

 11:33:21

TRQX

247

401.0

 11:34:05

TRQX

996

401.0

 11:34:05

TRQX

951

401.0

 11:40:30

CHIX

1088

401.0

 11:41:14

TRQX

966

401.0

 11:46:26

TRQX

1092

401.0

 11:48:24

TRQX

1095

401.0

 11:53:53

TRQX

934

401.0

 11:53:53

TRQX

1955

401.0

 12:04:36

TRQX

432

401.0

 12:11:05

TRQX

239

401.0

 12:12:21

TRQX

485

401.0

 12:12:21

TRQX

1912

401.0

 12:12:22

TRQX

640

402.0

 14:25:51

TRQX

411

402.0

 14:25:54

TRQX

700

402.0

 14:25:54

TRQX

991

402.0

 14:25:54

TRQX

3327

402.0

 14:31:01

TRQX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLPMFTMBMMBAF

Related Charts

Auto Trader Group (AUTO)

-3.20p (-0.81%)
delayed 17:15PM