Source - PRN

08 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4223.731p. The highest price paid per share was 4250.000p and the lowest price paid per share was 4154.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,618,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,990,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

2 4188  08:00:01
5 4188  08:00:01
5 4188  08:00:01
87 4154  08:06:44
1 4157  08:11:53
101 4157  08:11:53
2 4157  08:11:53
34 4186  08:21:24
36 4206  08:31:07
16 4212  08:35:31
34 4209  08:39:14
75 4219  08:45:03
13 4219  08:45:03
96 4209  08:53:29
89 4214  09:01:17
24 4220  09:05:59
58 4220  09:05:59
6 4220  09:05:59
8 4219  09:10:50
28 4219  09:10:50
50 4219  09:10:50
13 4219  09:10:50
14 4221  09:17:08
22 4221  09:17:08
60 4221  09:17:08
95 4227  09:22:42
43 4225  09:31:15
23 4225  09:31:15
28 4225  09:31:15
57 4225  09:40:50
33 4225  09:40:50
9 4227  09:45:55
50 4227  09:45:55
13 4227  09:45:55
16 4227  09:45:55
95 4232  09:55:49
46 4232  10:05:10
89 4232  10:10:20
87 4231  10:15:12
29 4233  10:22:46
68 4233  10:22:46
89 4230  10:31:45
89 4230  10:36:10
94 4231  10:42:04
96 4231  10:46:09
55 4234  10:53:01
41 4234  10:53:01
14 4233  10:59:27
92 4236  11:03:58
75 4243  11:10:48
1 4243  11:10:48
14 4243  11:10:48
90 4238  11:18:34
96 4233  11:21:07
97 4229  11:29:08
91 4222  11:34:15
75 4223  11:42:53
16 4223  11:42:53
90 4218  11:49:16
12 4216  11:54:09
85 4216  11:54:09
10 4218  12:02:04
95 4216  12:05:15
64 4218  12:13:19
8 4218  12:13:19
96 4225  12:18:45
75 4234  12:27:26
75 4237  12:34:46
12 4237  12:34:46
40 4234  12:39:49
55 4234  12:39:49
93 4232  12:43:45
87 4231  12:49:45
75 4239  12:56:13
1 4232  13:00:06
86 4232  13:00:06
75 4232  13:07:46
13 4232  13:07:46
66 4241  13:15:50
92 4243  13:22:27
88 4243  13:25:12
32 4243  13:28:08
62 4243  13:28:10
75 4244  13:34:54
90 4231  13:40:48
95 4228  13:45:13
92 4223  13:47:48
11 4223  13:47:48
9 4210  13:53:00
8 4210  13:53:06
87 4211  13:55:45
90 4211  13:59:46
8 4211  13:59:46
27 4210  14:02:40
69 4210  14:02:40
47 4190  14:07:03
9 4190  14:07:03
41 4190  14:07:03
93 4188  14:10:41
61 4190  14:14:12
28 4190  14:14:12
102 4190  14:18:36
60 4189  14:23:47
91 4194  14:26:54
10 4194  14:26:54
94 4199  14:31:42
108 4206  14:33:22
75 4218  14:39:04
38 4218  14:39:04
91 4219  14:41:54
71 4218  14:43:21
38 4218  14:43:21
98 4225  14:48:47
1 4223  14:49:42
90 4223  14:49:42
96 4219  14:52:04
88 4220  14:54:52
60 4219  14:59:14
47 4219  14:59:14
32 4217  14:59:34
56 4217  14:59:34
60 4221  15:05:06
29 4221  15:05:06
56 4222  15:08:02
32 4222  15:08:02
5 4222  15:08:02
27 4220  15:09:01
62 4220  15:09:01
97 4219  15:11:36
97 4219  15:15:17
98 4220  15:17:49
88 4225  15:21:03
97 4232  15:24:09
96 4233  15:26:52
58 4236  15:31:19
34 4236  15:31:19
79 4237  15:32:31
9 4237  15:32:31
91 4238  15:35:25
94 4239  15:36:32
55 4242  15:40:42
48 4242  15:40:42
106 4247  15:42:12
40 4250  15:44:06
37 4250  15:44:06
36 4250  15:44:06
82 4250  15:44:27
82 4250  15:44:27
54 4250  15:44:27
111 4250  15:44:27
82 4250  15:44:27

Related Charts

Rightmove (RMV)

0.00 (0.00%)
delayed 18:15PM