Source - RNS
RNS Number : 0356K
Jyske Bank A/S
16 September 2016
 

Nasdaq Copenhagen A/S

                                                                                                                                  

 

 

INVESTOR RELATIONS

Vestergade 8-16

DK-8600 Silkeborg

Tel: +45 89 89 64 29

Fax: +45 89 89 19 99

www.jyskebank.dk

Email: [email protected]

Business Reg. No.: DK17616617

 

 

 

16 September 2016

Share repurchase programme   

 

The share buy-back programme runs from 01 July 2016 to 31 December 2016. In this period Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. company announcement No. 48/2016 of 18 August 2016, where the original share buy-back programme of DKK 500 million got increased with a total amount of DKK 500 million. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes), and from 03 July 2016 in accordance with the EU Commission Regulation No. 596/2014 of 16 April 2014 on market abuse (Market Abuse Regulation), which ensures that Jyske Bank is protected against violation of insider legislation in relation to the share buy-back programme.

 

Since the announcement as of 01 July 2016, the following transactions have been made under the program:


Number of shares

Average

purchase price

Transaction value in DKK

Accumulated, last announcement

975,000

288.76

281,541,379

09 September 2016

30,000

318.22

9,546,660

12 September 2016

30,000

312.85

9,385,431

13 September 2016

30,000

316.70

9,501,102

14 September 2016

30,000

315.01

9,450,249

15 September 2016

30,000

314.71

9,441,186

Accumulated under the programme

1,125,000

292.33

328,866,007

 

With the transactions stated above, Jyske Bank now owns a total of 3,767,740 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.96% of the share capital.

 

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are presented in detailed form in the spread sheet attached to this company announcement.

                                           

Yours faithfully,

Jyske Bank

 

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.



 


Filled

Trade Price

Date Created

Exch

Last Changed

BUY

102

317,5

2016.09.09 09:23:12

XCSE

2016.09.09 16:39:33

BUY

1000

318

2016.09.09 09:24:12

XCSE

2016.09.09 16:39:33

BUY

181

319

2016.09.09 09:36:21

XCSE

2016.09.09 16:39:33

BUY

112

319

2016.09.09 09:37:05

XCSE

2016.09.09 16:39:33

BUY

7

319

2016.09.09 09:37:05

XCSE

2016.09.09 16:39:33

BUY

110

319

2016.09.09 09:37:05

XCSE

2016.09.09 16:39:33

BUY

190

319

2016.09.09 09:40:22

XCSE

2016.09.09 16:39:33

BUY

26

319

2016.09.09 09:40:22

XCSE

2016.09.09 16:39:33

BUY

110

319

2016.09.09 09:40:22

XCSE

2016.09.09 16:39:33

BUY

125

319

2016.09.09 09:40:22

XCSE

2016.09.09 16:39:33

BUY

39

319

2016.09.09 09:40:22

XCSE

2016.09.09 16:39:33

BUY

100

319

2016.09.09 09:40:22

XCSE

2016.09.09 16:39:33

BUY

220

318

2016.09.09 09:43:03

XCSE

2016.09.09 16:39:33

BUY

250

318

2016.09.09 09:43:03

XCSE

2016.09.09 16:39:33

BUY

250

318

2016.09.09 09:46:38

XCSE

2016.09.09 16:39:33

BUY

178

318

2016.09.09 09:46:38

XCSE

2016.09.09 16:39:33

BUY

106

319,1

2016.09.09 10:05:31

XCSE

2016.09.09 16:39:33

BUY

94

319,1

2016.09.09 10:05:31

XCSE

2016.09.09 16:39:33

BUY

200

319,1

2016.09.09 10:05:31

XCSE

2016.09.09 16:39:33

BUY

200

319,1

2016.09.09 10:05:31

XCSE

2016.09.09 16:39:33

BUY

168

319,1

2016.09.09 10:05:31

XCSE

2016.09.09 16:39:33

BUY

32

319,1

2016.09.09 10:05:31

XCSE

2016.09.09 16:39:33

BUY

200

319,1

2016.09.09 10:05:31

XCSE

2016.09.09 16:39:33

BUY

71

318

2016.09.09 10:15:25

XCSE

2016.09.09 16:39:33

BUY

100

318,8

2016.09.09 10:30:03

XCSE

2016.09.09 16:39:33

BUY

110

318,8

2016.09.09 10:30:03

XCSE

2016.09.09 16:39:33

BUY

100

318,8

2016.09.09 10:30:03

XCSE

2016.09.09 16:39:33

BUY

100

318,8

2016.09.09 10:30:03

XCSE

2016.09.09 16:39:33

BUY

90

318,8

2016.09.09 10:30:03

XCSE

2016.09.09 16:39:33

BUY

10

318,8

2016.09.09 10:30:03

XCSE

2016.09.09 16:39:33

BUY

100

318,8

2016.09.09 10:30:03

XCSE

2016.09.09 16:39:33

BUY

47

318,8

2016.09.09 10:30:03

XCSE

2016.09.09 16:39:33

BUY

53

318,8

2016.09.09 10:30:03

XCSE

2016.09.09 16:39:33

BUY

100

318,8

2016.09.09 10:30:06

XCSE

2016.09.09 16:39:33

BUY

100

318,8

2016.09.09 10:30:06

XCSE

2016.09.09 16:39:33

BUY

4

318,8

2016.09.09 10:30:06

XCSE

2016.09.09 16:39:33

BUY

75

318,8

2016.09.09 10:30:36

XCSE

2016.09.09 16:39:33

BUY

11

318,8

2016.09.09 10:30:36

XCSE

2016.09.09 16:39:33

BUY

100

318,8

2016.09.09 10:44:26

XCSE

2016.09.09 16:39:33

BUY

107

318,8

2016.09.09 10:44:26

XCSE

2016.09.09 16:39:33

BUY

100

318,8

2016.09.09 10:44:26

XCSE

2016.09.09 16:39:33

BUY

90

318,8

2016.09.09 10:44:26

XCSE

2016.09.09 16:39:33

BUY

10

318,8

2016.09.09 10:44:26

XCSE

2016.09.09 16:39:33

BUY

100

319,5

2016.09.09 11:09:03

XCSE

2016.09.09 16:39:33

BUY

100

319,5

2016.09.09 11:09:03

XCSE

2016.09.09 16:39:33

BUY

100

319,5

2016.09.09 11:09:03

XCSE

2016.09.09 16:39:33

BUY

95

319,5

2016.09.09 11:09:03

XCSE

2016.09.09 16:39:33

BUY

100

319,5

2016.09.09 11:09:03

XCSE

2016.09.09 16:39:33

BUY

98

319,5

2016.09.09 11:09:03

XCSE

2016.09.09 16:39:33

BUY

414

319,5

2016.09.09 12:07:02

XCSE

2016.09.09 16:39:33

BUY

436

319,5

2016.09.09 12:07:02

XCSE

2016.09.09 16:39:33

BUY

850

318,8

2016.09.09 12:12:33

XCSE

2016.09.09 16:39:33

BUY

23

319,3

2016.09.09 12:22:33

XCSE

2016.09.09 16:39:33

BUY

200

319,3

2016.09.09 12:28:05

XCSE

2016.09.09 16:39:33

BUY

327

319,3

2016.09.09 12:28:05

XCSE

2016.09.09 16:39:33

BUY

83

319,1

2016.09.09 12:39:15

XCSE

2016.09.09 16:39:33

BUY

596

319,1

2016.09.09 12:39:15

XCSE

2016.09.09 16:39:33

BUY

17

318,8

2016.09.09 12:45:08

XCSE

2016.09.09 16:39:33

BUY

1212

318,8

2016.09.09 12:45:08

XCSE

2016.09.09 16:39:33

BUY

179

318,4

2016.09.09 13:05:23

XCSE

2016.09.09 16:39:33

BUY

130

318,4

2016.09.09 13:05:23

XCSE

2016.09.09 16:39:33

BUY

462

318,4

2016.09.09 13:05:23

XCSE

2016.09.09 16:39:33

BUY

85

318,4

2016.09.09 13:30:56

XCSE

2016.09.09 16:39:33

BUY

273

318,4

2016.09.09 13:30:56

XCSE

2016.09.09 16:39:33

BUY

289

318,4

2016.09.09 13:30:56

XCSE

2016.09.09 16:39:33

BUY

82

318,8

2016.09.09 13:37:06

XCSE

2016.09.09 16:39:33

BUY

80

318,8

2016.09.09 13:37:06

XCSE

2016.09.09 16:39:33

BUY

316

318,8

2016.09.09 13:37:06

XCSE

2016.09.09 16:39:33

BUY

372

318,8

2016.09.09 13:37:06

XCSE

2016.09.09 16:39:33

BUY

214

318,4

2016.09.09 14:06:30

XCSE

2016.09.09 16:39:33

BUY

336

318,4

2016.09.09 14:06:30

XCSE

2016.09.09 16:39:33

BUY

550

318

2016.09.09 14:15:02

XCSE

2016.09.09 16:39:33

BUY

157

317

2016.09.09 14:23:47

XCSE

2016.09.09 16:39:33

BUY

258

317

2016.09.09 14:29:19

XCSE

2016.09.09 16:39:33

BUY

140

316,7818182

2016.09.09 14:33:11

XCSE

2016.09.09 16:39:33

BUY

168

316,7818182

2016.09.09 14:33:11

XCSE

2016.09.09 16:39:33

BUY

200

317

2016.09.09 14:52:36

XCSE

2016.09.09 16:39:33

BUY

350

317

2016.09.09 14:52:36

XCSE

2016.09.09 16:39:33

BUY

76

317

2016.09.09 14:54:34

XCSE

2016.09.09 16:39:33

BUY

83

317

2016.09.09 14:54:34

XCSE

2016.09.09 16:39:33

BUY

150

317

2016.09.09 14:54:34

XCSE

2016.09.09 16:39:33

BUY

541

317

2016.09.09 14:54:34

XCSE

2016.09.09 16:39:33

BUY

110

317,7

2016.09.09 15:06:20

XCSE

2016.09.09 16:39:33

BUY

400

317,7

2016.09.09 15:06:20

XCSE

2016.09.09 16:39:33

BUY

110

317,7

2016.09.09 15:06:20

XCSE

2016.09.09 16:39:33

BUY

130

317,7

2016.09.09 15:06:20

XCSE

2016.09.09 16:39:33

BUY

63

317,7

2016.09.09 15:06:20

XCSE

2016.09.09 16:39:33

BUY

687

317,7

2016.09.09 15:06:20

XCSE

2016.09.09 16:39:33

BUY

162

318,4

2016.09.09 15:16:17

XCSE

2016.09.09 16:39:33

BUY

118

318,4

2016.09.09 15:16:17

XCSE

2016.09.09 16:39:33

BUY

78

318,4

2016.09.09 15:16:17

XCSE

2016.09.09 16:39:33

BUY

240

318,4848279

2016.09.09 15:27:22

XCSE

2016.09.09 16:39:33

BUY

1783

318,4848279

2016.09.09 15:27:22

XCSE

2016.09.09 16:39:33

BUY

1477

318,4848279

2016.09.09 15:27:22

XCSE

2016.09.09 16:39:33

BUY

626

318,4848279

2016.09.09 15:27:22

XCSE

2016.09.09 16:39:33

BUY

79

318,4

2016.09.09 15:27:28

XCSE

2016.09.09 16:39:33

BUY

437

318,4

2016.09.09 15:27:28

XCSE

2016.09.09 16:39:33

BUY

1780

318

2016.09.09 15:33:11

XCSE

2016.09.09 16:39:33

BUY

265

317,5

2016.09.09 16:28:09

XCSE

2016.09.09 16:39:33

BUY

285

317,5

2016.09.09 16:28:09

XCSE

2016.09.09 16:39:33

BUY

46

317,6

2016.09.09 16:29:27

XCSE

2016.09.09 16:39:33

BUY

84

317,6

2016.09.09 16:29:27

XCSE

2016.09.09 16:39:33

BUY

340

317,6

2016.09.09 16:29:27

XCSE

2016.09.09 16:39:33

BUY

56

317,6

2016.09.09 16:29:27

XCSE

2016.09.09 16:39:33

BUY

110

317,6

2016.09.09 16:29:27

XCSE

2016.09.09 16:39:33

BUY

125

317,6

2016.09.09 16:29:27

XCSE

2016.09.09 16:39:33

BUY

12

317,6

2016.09.09 16:29:27

XCSE

2016.09.09 16:39:33

BUY

49

317,6

2016.09.09 16:29:27

XCSE

2016.09.09 16:39:33

BUY

178

317,6

2016.09.09 16:29:27

XCSE

2016.09.09 16:39:33

BUY

94

317,5

2016.09.09 16:30:43

XCSE

2016.09.09 16:39:33

BUY

356

317,5

2016.09.09 16:30:43

XCSE

2016.09.09 16:39:33

BUY

54

317,5

2016.09.09 16:30:43

XCSE

2016.09.09 16:39:33

BUY

110

317,445

2016.09.09 16:37:31

XCSE

2016.09.09 16:39:33

BUY

400

317,445

2016.09.09 16:37:31

XCSE

2016.09.09 16:39:33

BUY

85

317,445

2016.09.09 16:37:31

XCSE

2016.09.09 16:39:33

BUY

120

317,445

2016.09.09 16:37:31

XCSE

2016.09.09 16:39:33

BUY

110

317,445

2016.09.09 16:37:31

XCSE

2016.09.09 16:39:33

BUY

80

317,445

2016.09.09 16:37:31

XCSE

2016.09.09 16:39:33

BUY

58

317,445

2016.09.09 16:37:31

XCSE

2016.09.09 16:39:33

BUY

110

317,445

2016.09.09 16:37:31

XCSE

2016.09.09 16:39:33

BUY

67

317,445

2016.09.09 16:37:31

XCSE

2016.09.09 16:39:33

BUY

360

317,445

2016.09.09 16:37:31

XCSE

2016.09.09 16:39:33

BUY

90

317,5

2016.09.09 16:37:41

XCSE

2016.09.09 16:39:33

BUY

400

317,5

2016.09.09 16:37:41

XCSE

2016.09.09 16:39:33

BUY

90

317,5

2016.09.09 16:37:41

XCSE

2016.09.09 16:39:33

BUY

85

317,5

2016.09.09 16:37:41

XCSE

2016.09.09 16:39:33

BUY

17

317,5

2016.09.09 16:37:41

XCSE

2016.09.09 16:39:33

BUY

511

317,5

2016.09.09 16:37:41

XCSE

2016.09.09 16:39:33

BUY

67

317,5

2016.09.09 16:37:41

XCSE

2016.09.09 16:39:33

BUY

65

317,5

2016.09.09 16:37:41

XCSE

2016.09.09 16:39:33

BUY

360

317,5

2016.09.09 16:37:41

XCSE

2016.09.09 16:39:33

BUY

761

317,5

2016.09.09 16:37:41

XCSE

2016.09.09 16:39:33

BUY

243

311

2016.09.12 09:12:47

XCSE

2016.09.12 18:30:19

BUY

257

311

2016.09.12 09:12:47

XCSE

2016.09.12 18:30:19

BUY

155

311,4

2016.09.12 09:52:22

XCSE

2016.09.12 18:30:19

BUY

295

311,4

2016.09.12 09:52:22

XCSE

2016.09.12 18:30:19

BUY

450

311,2

2016.09.12 09:58:02

XCSE

2016.09.12 18:30:19

BUY

307

311,4

2016.09.12 09:58:56

XCSE

2016.09.12 18:30:19

BUY

91

311,4

2016.09.12 10:00:14

XCSE

2016.09.12 18:30:19

BUY

1102

311,4

2016.09.12 10:00:14

XCSE

2016.09.12 18:30:19

BUY

319

310,9

2016.09.12 10:00:27

XCSE

2016.09.12 18:30:19

BUY

90

310,9

2016.09.12 10:00:27

XCSE

2016.09.12 18:30:19

BUY

691

310,9

2016.09.12 10:00:27

XCSE

2016.09.12 18:30:19

BUY

2000

311,1

2016.09.12 10:05:07

XCSE

2016.09.12 18:30:19

BUY

500

311,1

2016.09.12 10:05:07

XCSE

2016.09.12 18:30:19

BUY

100

311

2016.09.12 10:21:35

XCSE

2016.09.12 18:30:19

BUY

100

311

2016.09.12 10:21:37

XCSE

2016.09.12 18:30:19

BUY

100

311

2016.09.12 10:21:38

XCSE

2016.09.12 18:30:19

BUY

100

311

2016.09.12 10:21:39

XCSE

2016.09.12 18:30:19

BUY

6500

311

2016.09.12 10:21:40

XCSE

2016.09.12 18:30:19

BUY

100

311

2016.09.12 10:21:42

XCSE

2016.09.12 18:30:19

BUY

4156

313

2016.09.12 12:46:30

XCSE

2016.09.12 18:30:19

BUY

400

313

2016.09.12 12:46:31

XCSE

2016.09.12 18:30:19

BUY

88

313

2016.09.12 12:46:32

XCSE

2016.09.12 18:30:19

BUY

110

313

2016.09.12 12:46:33

XCSE

2016.09.12 18:30:19

BUY

69

313

2016.09.12 12:46:34

XCSE

2016.09.12 18:30:19

BUY

177

313

2016.09.12 12:46:36

XCSE

2016.09.12 18:30:19

BUY

80

314,5

2016.09.12 15:07:18

XCSE

2016.09.12 18:30:19

BUY

87

314,5

2016.09.12 15:07:18

XCSE

2016.09.12 18:30:19

BUY

49

314,5

2016.09.12 15:07:18

XCSE

2016.09.12 18:30:19

BUY

123

314,5

2016.09.12 15:07:18

XCSE

2016.09.12 18:30:19

BUY

110

314,5

2016.09.12 15:07:18

XCSE

2016.09.12 18:30:19

BUY

480

314,5

2016.09.12 15:07:18

XCSE

2016.09.12 18:30:19

BUY

571

314,5

2016.09.12 15:07:18

XCSE

2016.09.12 18:30:19

BUY

838

314,3

2016.09.12 15:08:20

XCSE

2016.09.12 18:30:19

BUY

123

314,3

2016.09.12 15:08:20

XCSE

2016.09.12 18:30:19

BUY

39

314,3

2016.09.12 15:08:20

XCSE

2016.09.12 18:30:19

BUY

5000

314,2

2016.09.12 15:08:42

XCSE

2016.09.12 18:30:19

BUY

179

315,4

2016.09.12 16:20:12

XCSE

2016.09.12 18:30:19

BUY

24

315,4

2016.09.12 16:20:12

XCSE

2016.09.12 18:30:19

BUY

6

315,4

2016.09.12 16:20:12

XCSE

2016.09.12 18:30:19

BUY

192

315,4

2016.09.12 16:20:12

XCSE

2016.09.12 18:30:19

BUY

163

315,4

2016.09.12 16:20:12

XCSE

2016.09.12 18:30:19

BUY

198

315,9

2016.09.12 16:22:40

XCSE

2016.09.12 18:30:19

BUY

238

315,9

2016.09.12 16:22:40

XCSE

2016.09.12 18:30:19

BUY

136

315,9025685

2016.09.12 16:22:55

XCSE

2016.09.12 18:30:19

BUY

817

315,9025685

2016.09.12 16:22:55

XCSE

2016.09.12 18:30:19

BUY

185

315,9025685

2016.09.12 16:22:55

XCSE

2016.09.12 18:30:19

BUY

30

315,9025685

2016.09.12 16:22:55

XCSE

2016.09.12 18:30:19

BUY

204

316,2

2016.09.12 16:23:39

XCSE

2016.09.12 18:30:19

BUY

71

316,2

2016.09.12 16:23:39

XCSE

2016.09.12 18:30:19

BUY

244

316,2

2016.09.12 16:23:39

XCSE

2016.09.12 18:30:19

BUY

252

316,2

2016.09.12 16:23:39

XCSE

2016.09.12 18:30:19

BUY

200

316,2

2016.09.12 16:23:39

XCSE

2016.09.12 18:30:19

BUY

155

316,2

2016.09.12 16:23:39

XCSE

2016.09.12 18:30:19

BUY

706

316,2

2016.09.12 16:23:39

XCSE

2016.09.12 18:30:19

BUY

450

318

2016.09.13 09:11:00

XCSE

2016.09.13 16:33:40

BUY

110

317,6

2016.09.13 09:23:22

XCSE

2016.09.13 16:33:40

BUY

100

317,6

2016.09.13 09:23:22

XCSE

2016.09.13 16:33:40

BUY

790

317,6

2016.09.13 09:23:22

XCSE

2016.09.13 16:33:40

BUY

142

317,6

2016.09.13 09:23:22

XCSE

2016.09.13 16:33:40

BUY

150

317,6

2016.09.13 09:23:22

XCSE

2016.09.13 16:33:40

BUY

1208

317,6

2016.09.13 09:23:22

XCSE

2016.09.13 16:33:40

BUY

550

318

2016.09.13 09:51:29

XCSE

2016.09.13 16:33:40

BUY

29

317

2016.09.13 10:08:32

XCSE

2016.09.13 16:33:40

BUY

216

316,9789507

2016.09.13 10:16:15

XCSE

2016.09.13 16:33:40

BUY

1255

316,9789507

2016.09.13 10:16:15

XCSE

2016.09.13 16:33:40

BUY

111

316,9789507

2016.09.13 10:16:15

XCSE

2016.09.13 16:33:40

BUY

229

316,8

2016.09.13 10:16:45

XCSE

2016.09.13 16:33:40

BUY

621

316,8

2016.09.13 10:16:45

XCSE

2016.09.13 16:33:40

BUY

792

316,7

2016.09.13 10:17:04

XCSE

2016.09.13 16:33:40

BUY

597

316,7

2016.09.13 10:17:04

XCSE

2016.09.13 16:33:40

BUY

218

316,5

2016.09.13 10:23:04

XCSE

2016.09.13 16:33:40

BUY

321

316,5

2016.09.13 10:23:04

XCSE

2016.09.13 16:33:40

BUY

63

316,7

2016.09.13 10:26:26

XCSE

2016.09.13 16:33:40

BUY

209

316,7

2016.09.13 10:26:26

XCSE

2016.09.13 16:33:40

BUY

62

316,7

2016.09.13 10:26:26

XCSE

2016.09.13 16:33:40

BUY

1000

316,7

2016.09.13 10:29:34

XCSE

2016.09.13 16:33:40

BUY

166

316,7

2016.09.13 10:29:34

XCSE

2016.09.13 16:33:40

BUY

611

316,6

2016.09.13 10:29:50

XCSE

2016.09.13 16:33:40

BUY

339

316,3

2016.09.13 10:30:06

XCSE

2016.09.13 16:33:40

BUY

109

316,3

2016.09.13 10:30:06

XCSE

2016.09.13 16:33:40

BUY

261

316,3

2016.09.13 10:31:27

XCSE

2016.09.13 16:33:40

BUY

100

316,3

2016.09.13 10:31:27

XCSE

2016.09.13 16:33:40

BUY

191

316,3

2016.09.13 10:31:27

XCSE

2016.09.13 16:33:40

BUY

500

316,8

2016.09.13 11:29:54

XCSE

2016.09.13 16:33:40

BUY

40

316,1

2016.09.13 11:48:48

XCSE

2016.09.13 16:33:40

BUY

68

316,1

2016.09.13 11:48:48

XCSE

2016.09.13 16:33:40

BUY

75

316,1

2016.09.13 11:48:48

XCSE

2016.09.13 16:33:40

BUY

230

316,3

2016.09.13 11:56:32

XCSE

2016.09.13 16:33:40

BUY

70

316,3

2016.09.13 11:56:32

XCSE

2016.09.13 16:33:40

BUY

250

316,3

2016.09.13 12:14:23

XCSE

2016.09.13 16:33:40

BUY

738

316,1

2016.09.13 12:22:43

XCSE

2016.09.13 16:33:40

BUY

579

316,1

2016.09.13 12:22:43

XCSE

2016.09.13 16:33:40

BUY

100

316,7

2016.09.13 13:03:46

XCSE

2016.09.13 16:33:40

BUY

350

316,7

2016.09.13 13:03:46

XCSE

2016.09.13 16:33:40

BUY

295

316,7

2016.09.13 13:12:06

XCSE

2016.09.13 16:33:40

BUY

150

316,7

2016.09.13 13:12:06

XCSE

2016.09.13 16:33:40

BUY

342

316,7

2016.09.13 13:12:06

XCSE

2016.09.13 16:33:40

BUY

220

316,7

2016.09.13 13:12:21

XCSE

2016.09.13 16:33:40

BUY

330

316,7

2016.09.13 13:12:21

XCSE

2016.09.13 16:33:40

BUY

118

316,7

2016.09.13 13:12:33

XCSE

2016.09.13 16:33:40

BUY

68

316,7

2016.09.13 13:12:33

XCSE

2016.09.13 16:33:40

BUY

110

316,7

2016.09.13 13:12:33

XCSE

2016.09.13 16:33:40

BUY

90

316,7

2016.09.13 13:12:33

XCSE

2016.09.13 16:33:40

BUY

719

316,7

2016.09.13 13:12:33

XCSE

2016.09.13 16:33:40

BUY

558

316,7

2016.09.13 13:12:33

XCSE

2016.09.13 16:33:40

BUY

14

316,6

2016.09.13 14:18:13

XCSE

2016.09.13 16:33:40

BUY

150

316,6

2016.09.13 14:18:13

XCSE

2016.09.13 16:33:40

BUY

339

316,6

2016.09.13 14:18:13

XCSE

2016.09.13 16:33:40

BUY

47

316,6

2016.09.13 14:18:13

XCSE

2016.09.13 16:33:40

BUY

257

317,3

2016.09.13 14:32:39

XCSE

2016.09.13 16:33:40

BUY

198

317,3

2016.09.13 14:32:39

XCSE

2016.09.13 16:33:40

BUY

400

317,3

2016.09.13 14:32:39

XCSE

2016.09.13 16:33:40

BUY

1192

317,2

2016.09.13 14:33:59

XCSE

2016.09.13 16:33:40

BUY

403

317,2

2016.09.13 14:33:59

XCSE

2016.09.13 16:33:40

BUY

173

317

2016.09.13 14:50:10

XCSE

2016.09.13 16:33:40

BUY

1827

317

2016.09.13 14:50:10

XCSE

2016.09.13 16:33:40

BUY

57

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

68

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

110

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

339

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

400

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

82

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

172

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

90

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

83

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

486

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

100

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

127

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

1401

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

485

316,6

2016.09.13 15:51:59

XCSE

2016.09.13 16:33:40

BUY

300

315,6

2016.09.13 16:20:10

XCSE

2016.09.13 16:33:40

BUY

254

315,6

2016.09.13 16:20:10

XCSE

2016.09.13 16:33:40

BUY

1446

315,6

2016.09.13 16:20:10

XCSE

2016.09.13 16:33:40

BUY

52

315,9

2016.09.13 16:30:16

XCSE

2016.09.13 16:33:40

BUY

1948

315,9

2016.09.13 16:30:16

XCSE

2016.09.13 16:33:40

BUY

50

316

2016.09.14 09:08:20

XCSE

2016.09.14 16:24:23

BUY

128

316

2016.09.14 09:08:20

XCSE

2016.09.14 16:24:23

BUY

305

316

2016.09.14 09:12:37

XCSE

2016.09.14 16:24:23

BUY

67

316

2016.09.14 09:12:37

XCSE

2016.09.14 16:24:23

BUY

86

316

2016.09.14 09:20:36

XCSE

2016.09.14 16:24:23

BUY

464

316

2016.09.14 09:20:36

XCSE

2016.09.14 16:24:23

BUY

27

315,8

2016.09.14 09:49:32

XCSE

2016.09.14 16:24:23

BUY

40

315,8

2016.09.14 09:49:32

XCSE

2016.09.14 16:24:23

BUY

100

315,8

2016.09.14 09:49:32

XCSE

2016.09.14 16:24:23

BUY

13

315,8

2016.09.14 09:49:32

XCSE

2016.09.14 16:24:23

BUY

1820

315,8

2016.09.14 09:50:16

XCSE

2016.09.14 16:24:23

BUY

845

315

2016.09.14 10:02:25

XCSE

2016.09.14 16:24:23

BUY

1055

315

2016.09.14 10:02:25

XCSE

2016.09.14 16:24:23

BUY

110

314

2016.09.14 10:09:20

XCSE

2016.09.14 16:24:23

BUY

68

314

2016.09.14 10:09:20

XCSE

2016.09.14 16:24:23

BUY

400

314

2016.09.14 10:09:20

XCSE

2016.09.14 16:24:23

BUY

100

314

2016.09.14 10:09:20

XCSE

2016.09.14 16:24:23

BUY

1822

314

2016.09.14 10:09:20

XCSE

2016.09.14 16:24:23

BUY

120

315,4

2016.09.14 10:22:41

XCSE

2016.09.14 16:24:23

BUY

400

315,4

2016.09.14 10:22:41

XCSE

2016.09.14 16:24:23

BUY

110

315,4

2016.09.14 10:22:41

XCSE

2016.09.14 16:24:23

BUY

120

315,4

2016.09.14 10:22:41

XCSE

2016.09.14 16:24:23

BUY

750

315,4

2016.09.14 10:22:41

XCSE

2016.09.14 16:24:23

BUY

300

315,5

2016.09.14 10:37:39

XCSE

2016.09.14 16:24:23

BUY

300

315,5

2016.09.14 10:37:39

XCSE

2016.09.14 16:24:23

BUY

150

315,5

2016.09.14 10:37:39

XCSE

2016.09.14 16:24:23

BUY

300

315,5

2016.09.14 10:37:39

XCSE

2016.09.14 16:24:23

BUY

450

315,5

2016.09.14 10:37:39

XCSE

2016.09.14 16:24:23

BUY

694

314,4

2016.09.14 11:20:19

XCSE

2016.09.14 16:24:23

BUY

75

314,4

2016.09.14 11:20:19

XCSE

2016.09.14 16:24:23

BUY

231

314,4

2016.09.14 11:20:19

XCSE

2016.09.14 16:24:23

BUY

6

314,6941748

2016.09.14 11:24:48

XCSE

2016.09.14 16:24:23

BUY

30

314,6941748

2016.09.14 11:24:48

XCSE

2016.09.14 16:24:23

BUY

70

314,6941748

2016.09.14 11:24:48

XCSE

2016.09.14 16:24:23

BUY

100

314,6941748

2016.09.14 11:24:48

XCSE

2016.09.14 16:24:23

BUY

1300

314,7

2016.09.14 11:25:55

XCSE

2016.09.14 16:24:23

BUY

31

314,5

2016.09.14 11:38:23

XCSE

2016.09.14 16:24:23

BUY

34

314,5

2016.09.14 11:40:07

XCSE

2016.09.14 16:24:23

BUY

429

314,5

2016.09.14 11:40:07

XCSE

2016.09.14 16:24:23

BUY

130

314,2

2016.09.14 11:57:44

XCSE

2016.09.14 16:24:23

BUY

159

314,2

2016.09.14 11:57:44

XCSE

2016.09.14 16:24:23

BUY

400

314,2

2016.09.14 11:57:44

XCSE

2016.09.14 16:24:23

BUY

78

314,2

2016.09.14 12:02:14

XCSE

2016.09.14 16:24:23

BUY

300

314,2

2016.09.14 12:02:14

XCSE

2016.09.14 16:24:23

BUY

179

314,2

2016.09.14 12:02:14

XCSE

2016.09.14 16:24:23

BUY

677

314,2

2016.09.14 12:02:14

XCSE

2016.09.14 16:24:23

BUY

577

314,2

2016.09.14 12:02:14

XCSE

2016.09.14 16:24:23

BUY

300

315,3

2016.09.14 13:12:08

XCSE

2016.09.14 16:24:23

BUY

400

315,3

2016.09.14 13:12:08

XCSE

2016.09.14 16:24:23

BUY

87

315,3

2016.09.14 13:12:08

XCSE

2016.09.14 16:24:23

BUY

120

315,3

2016.09.14 13:12:08

XCSE

2016.09.14 16:24:23

BUY

107

315,3

2016.09.14 13:12:08

XCSE

2016.09.14 16:24:23

BUY

487

315,3

2016.09.14 13:12:08

XCSE

2016.09.14 16:24:23

BUY

1342

315,3

2016.09.14 13:12:08

XCSE

2016.09.14 16:24:23

BUY

157

315,3

2016.09.14 13:12:08

XCSE

2016.09.14 16:24:23

BUY

185

315,4

2016.09.14 13:54:47

XCSE

2016.09.14 16:24:23

BUY

300

315,4

2016.09.14 13:54:47

XCSE

2016.09.14 16:24:23

BUY

300

315,4

2016.09.14 13:54:47

XCSE

2016.09.14 16:24:23

BUY

75

315,4

2016.09.14 13:54:47

XCSE

2016.09.14 16:24:23

BUY

140

315,4

2016.09.14 13:54:47

XCSE

2016.09.14 16:24:23

BUY

60

315,3

2016.09.14 14:39:55

XCSE

2016.09.14 16:24:23

BUY

306

315,3

2016.09.14 14:39:55

XCSE

2016.09.14 16:24:23

BUY

1634

315,3

2016.09.14 14:39:55

XCSE

2016.09.14 16:24:23

BUY

5000

315

2016.09.14 14:40:58

XCSE

2016.09.14 16:24:23

BUY

252

314,9

2016.09.14 16:01:47

XCSE

2016.09.14 16:24:23

BUY

748

314,9

2016.09.14 16:01:47

XCSE

2016.09.14 16:24:23

BUY

300

315,1

2016.09.14 16:18:40

XCSE

2016.09.14 16:24:23

BUY

150

315,1

2016.09.14 16:18:40

XCSE

2016.09.14 16:24:23

BUY

150

315,1

2016.09.14 16:18:40

XCSE

2016.09.14 16:24:23

BUY

1400

315,1

2016.09.14 16:18:40

XCSE

2016.09.14 16:24:23

BUY

500

314

2016.09.15 09:09:58

XCSE

2016.09.15 16:01:42

BUY

82

314,6

2016.09.15 09:17:27

XCSE

2016.09.15 16:01:42

BUY

256

314,6

2016.09.15 09:18:56

XCSE

2016.09.15 16:01:42

BUY

112

314,6

2016.09.15 09:18:56

XCSE

2016.09.15 16:01:42

BUY

300

315

2016.09.15 09:20:41

XCSE

2016.09.15 16:01:42

BUY

250

315

2016.09.15 09:20:41

XCSE

2016.09.15 16:01:42

BUY

186

314,6

2016.09.15 09:56:25

XCSE

2016.09.15 16:01:42

BUY

53

314,6

2016.09.15 09:56:25

XCSE

2016.09.15 16:01:42

BUY

311

314,6

2016.09.15 09:56:25

XCSE

2016.09.15 16:01:42

BUY

917

314,6

2016.09.15 10:07:47

XCSE

2016.09.15 16:01:42

BUY

1583

314,6

2016.09.15 10:07:47

XCSE

2016.09.15 16:01:42

BUY

93

314,7

2016.09.15 10:10:15

XCSE

2016.09.15 16:01:42

BUY

324

314,7

2016.09.15 10:10:15

XCSE

2016.09.15 16:01:42

BUY

433

314,7

2016.09.15 10:10:15

XCSE

2016.09.15 16:01:42

BUY

101

315

2016.09.15 10:19:11

XCSE

2016.09.15 16:01:42

BUY

749

315

2016.09.15 10:19:11

XCSE

2016.09.15 16:01:42

BUY

256

314,7

2016.09.15 10:25:34

XCSE

2016.09.15 16:01:42

BUY

105

314,7

2016.09.15 10:31:06

XCSE

2016.09.15 16:01:42

BUY

300

314,7

2016.09.15 10:31:06

XCSE

2016.09.15 16:01:42

BUY

50

314,7

2016.09.15 10:31:06

XCSE

2016.09.15 16:01:42

BUY

889

314,7

2016.09.15 10:31:06

XCSE

2016.09.15 16:01:42

BUY

121

314,1

2016.09.15 10:32:10

XCSE

2016.09.15 16:01:42

BUY

329

314,1

2016.09.15 10:32:10

XCSE

2016.09.15 16:01:42

BUY

300

314,9

2016.09.15 11:22:05

XCSE

2016.09.15 16:01:42

BUY

250

314,9

2016.09.15 11:22:05

XCSE

2016.09.15 16:01:42

BUY

2213

315,3

2016.09.15 11:36:31

XCSE

2016.09.15 16:01:42

BUY

199

315,3

2016.09.15 11:36:33

XCSE

2016.09.15 16:01:42

BUY

88

315,3

2016.09.15 11:36:33

XCSE

2016.09.15 16:01:42

BUY

29

315,2

2016.09.15 12:14:42

XCSE

2016.09.15 16:01:42

BUY

367

315,2

2016.09.15 12:14:42

XCSE

2016.09.15 16:01:42

BUY

231

315,2

2016.09.15 12:14:42

XCSE

2016.09.15 16:01:42

BUY

146

315,2

2016.09.15 12:14:42

XCSE

2016.09.15 16:01:42

BUY

332

315,2

2016.09.15 12:17:30

XCSE

2016.09.15 16:01:42

BUY

190

315,2

2016.09.15 12:17:44

XCSE

2016.09.15 16:01:42

BUY

355

315,2

2016.09.15 12:17:44

XCSE

2016.09.15 16:01:42

BUY

357

315,3

2016.09.15 13:01:57

XCSE

2016.09.15 16:01:42

BUY

57

315,3

2016.09.15 13:01:57

XCSE

2016.09.15 16:01:42

BUY

426

315,3

2016.09.15 13:01:57

XCSE

2016.09.15 16:01:42

BUY

1660

315,3

2016.09.15 13:01:57

XCSE

2016.09.15 16:01:42

BUY

110

314,7

2016.09.15 14:19:55

XCSE

2016.09.15 16:01:42

BUY

37

314,7

2016.09.15 14:23:07

XCSE

2016.09.15 16:01:42

BUY

125

314,7

2016.09.15 14:23:07

XCSE

2016.09.15 16:01:42

BUY

138

314,7

2016.09.15 14:23:07

XCSE

2016.09.15 16:01:42

BUY

10

314,7

2016.09.15 14:23:07

XCSE

2016.09.15 16:01:42

BUY

289

314,7

2016.09.15 14:32:23

XCSE

2016.09.15 16:01:42

BUY

118

314,7

2016.09.15 14:32:23

XCSE

2016.09.15 16:01:42

BUY

3673

314,7

2016.09.15 14:32:23

XCSE

2016.09.15 16:01:42

BUY

20

314,9

2016.09.15 15:07:54

XCSE

2016.09.15 16:01:42

BUY

240

314,9

2016.09.15 15:07:54

XCSE

2016.09.15 16:01:42

BUY

114

314,9

2016.09.15 15:07:54

XCSE

2016.09.15 16:01:42

BUY

626

314,9

2016.09.15 15:07:54

XCSE

2016.09.15 16:01:42

BUY

35

314,2

2016.09.15 15:51:52

XCSE

2016.09.15 16:01:42

BUY

400

314,2

2016.09.15 15:51:52

XCSE

2016.09.15 16:01:42

BUY

13

314,2

2016.09.15 15:51:52

XCSE

2016.09.15 16:01:42

BUY

2052

314,2

2016.09.15 15:51:52

XCSE

2016.09.15 16:01:42

BUY

120

314,2

2016.09.15 15:52:06

XCSE

2016.09.15 16:01:42

BUY

380

314,2

2016.09.15 15:52:06

XCSE

2016.09.15 16:01:42

BUY

88

314,3

2016.09.15 15:52:36

XCSE

2016.09.15 16:01:42

BUY

912

314,3

2016.09.15 15:52:36

XCSE

2016.09.15 16:01:42

BUY

248

314,4

2016.09.15 15:53:18

XCSE

2016.09.15 16:01:42

BUY

252

314,4

2016.09.15 15:53:18

XCSE

2016.09.15 16:01:42

BUY

116

314,4

2016.09.15 15:54:09

XCSE

2016.09.15 16:01:42

BUY

384

314,4

2016.09.15 15:54:09

XCSE

2016.09.15 16:01:42

BUY

4000

314,4

2016.09.15 15:54:58

XCSE

2016.09.15 16:01:42

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLFMFTMBJBMMF

Related Charts

JYSKE BANK 4.31\% CALL NTS 09/09/30 (51JZ)

0.00 (0.00%)
delayed 04:06AM