Source - RNS
RNS Number : 5498M
Jyske Bank A/S
14 October 2016
 

Nasdaq Copenhagen A/S

                                                                                                                                  

 

 

INVESTOR RELATIONS

Vestergade 8-16

DK-8600 Silkeborg

Tel: +45 89 89 64 29

Fax: +45 89 89 19 99

www.jyskebank.dk

Email: [email protected]

Business Reg. No.: DK17616617

 

 

 

14 October 2016

Share repurchase programme   

 

The share buy-back programme runs from 01 July 2016 to 31 December 2016. In this period Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. company announcement No. 48/2016 of 18 August 2016, where the original share buy-back programme of DKK 500 million got increased with a total amount of DKK 500 million. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes), and from 03 July 2016 in accordance with the EU Commission Regulation No. 596/2014 of 16 April 2014 on market abuse (Market Abuse Regulation), which ensures that Jyske Bank is protected against violation of insider legislation in relation to the share buy-back programme.

 

Since the announcement as of 01 July 2016, the following transactions have been made under the program:


Number of shares

Average

purchase price

Transaction value in DKK

Accumulated, last announcement

1,575,000

298.05

469,423,462

07 October 2016

30,000

324.96

9,748,719

10 October 2016

30,000

324.03

9,721,026

11 October 2016

30,000

323.61

9,708,276

12 October 2016

30,000

323.77

9,713,172

13 October 2016

30,000

321.97

9,659,196

Accumulated under the programme

1,725,000

300.27

517,973,851

 

With the transactions stated above, Jyske Bank now owns a total of 4,367,740 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.60% of the share capital.

 

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are presented in detailed form in the spread sheet attached to this company announcement.

                                           

Yours faithfully,

Jyske Bank

 

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.



 


Filled

Trade Price

Date Created

Exch

Last Changed

BUY

197

324,8

2016.10.07 09:13:18

XCSE

2016.10.07 16:08:17

BUY

62

324,8

2016.10.07 09:13:18

XCSE

2016.10.07 16:08:17

BUY

191

324,8

2016.10.07 09:13:18

XCSE

2016.10.07 16:08:17

BUY

190

325,7

2016.10.07 09:22:13

XCSE

2016.10.07 16:08:17

BUY

26

325,7

2016.10.07 09:22:13

XCSE

2016.10.07 16:08:17

BUY

2284

325,7

2016.10.07 09:22:13

XCSE

2016.10.07 16:08:17

BUY

366

325,1

2016.10.07 09:46:06

XCSE

2016.10.07 16:08:17

BUY

184

325,1

2016.10.07 09:46:06

XCSE

2016.10.07 16:08:17

BUY

550

325,5

2016.10.07 10:24:16

XCSE

2016.10.07 16:08:17

BUY

2

325,4

2016.10.07 10:24:29

XCSE

2016.10.07 16:08:17

BUY

848

325,4

2016.10.07 10:24:29

XCSE

2016.10.07 16:08:17

BUY

90

325,5

2016.10.07 10:27:09

XCSE

2016.10.07 16:08:17

BUY

84

325,5

2016.10.07 10:27:09

XCSE

2016.10.07 16:08:17

BUY

58

325,5

2016.10.07 10:27:09

XCSE

2016.10.07 16:08:17

BUY

214

325,5

2016.10.07 10:27:09

XCSE

2016.10.07 16:08:17

BUY

48

325,7

2016.10.07 10:45:06

XCSE

2016.10.07 16:08:17

BUY

502

325,7

2016.10.07 10:45:06

XCSE

2016.10.07 16:08:17

BUY

1

325,9

2016.10.07 11:05:43

XCSE

2016.10.07 16:08:17

BUY

382

325,9

2016.10.07 11:05:43

XCSE

2016.10.07 16:08:17

BUY

67

325,9

2016.10.07 11:05:43

XCSE

2016.10.07 16:08:17

BUY

450

325,7

2016.10.07 11:37:54

XCSE

2016.10.07 16:08:17

BUY

400

325,7

2016.10.07 11:37:54

XCSE

2016.10.07 16:08:17

BUY

50

325,7

2016.10.07 11:37:54

XCSE

2016.10.07 16:08:17

BUY

450

325,7

2016.10.07 11:41:25

XCSE

2016.10.07 16:08:17

BUY

550

325

2016.10.07 12:19:14

XCSE

2016.10.07 16:08:17

BUY

231

325

2016.10.07 12:19:54

XCSE

2016.10.07 16:08:17

BUY

319

325

2016.10.07 12:19:54

XCSE

2016.10.07 16:08:17

BUY

110

325

2016.10.07 12:19:54

XCSE

2016.10.07 16:08:17

BUY

47

325

2016.10.07 12:19:54

XCSE

2016.10.07 16:08:17

BUY

292

325

2016.10.07 12:21:31

XCSE

2016.10.07 16:08:17

BUY

402

325

2016.10.07 12:21:31

XCSE

2016.10.07 16:08:17

BUY

300

325

2016.10.07 12:21:31

XCSE

2016.10.07 16:08:17

BUY

349

325

2016.10.07 12:21:31

XCSE

2016.10.07 16:08:17

BUY

58

324,9

2016.10.07 12:55:55

XCSE

2016.10.07 16:08:17

BUY

492

324,9

2016.10.07 12:55:55

XCSE

2016.10.07 16:08:17

BUY

10

324,9

2016.10.07 13:02:37

XCSE

2016.10.07 16:08:17

BUY

205

324,9

2016.10.07 13:03:33

XCSE

2016.10.07 16:08:17

BUY

242

324,9

2016.10.07 13:03:33

XCSE

2016.10.07 16:08:17

BUY

150

324,9

2016.10.07 13:03:33

XCSE

2016.10.07 16:08:17

BUY

2547

324,9

2016.10.07 13:03:33

XCSE

2016.10.07 16:08:17

BUY

7000

324,9

2016.10.07 13:03:34

XCSE

2016.10.07 16:08:17

BUY

86

325

2016.10.07 15:31:39

XCSE

2016.10.07 16:08:17

BUY

120

325

2016.10.07 15:31:39

XCSE

2016.10.07 16:08:17

BUY

400

325

2016.10.07 15:31:39

XCSE

2016.10.07 16:08:17

BUY

120

325

2016.10.07 15:31:39

XCSE

2016.10.07 16:08:17

BUY

774

325

2016.10.07 15:31:39

XCSE

2016.10.07 16:08:17

BUY

82

324,5

2016.10.07 15:45:03

XCSE

2016.10.07 16:08:17

BUY

400

324,5

2016.10.07 15:45:03

XCSE

2016.10.07 16:08:17

BUY

61

324,5

2016.10.07 15:45:03

XCSE

2016.10.07 16:08:17

BUY

957

324,5

2016.10.07 15:45:03

XCSE

2016.10.07 16:08:17

BUY

173

324,3

2016.10.07 15:53:11

XCSE

2016.10.07 16:08:17

BUY

26

324,3

2016.10.07 15:53:11

XCSE

2016.10.07 16:08:17

BUY

300

324,3

2016.10.07 15:53:16

XCSE

2016.10.07 16:08:17

BUY

150

324,3

2016.10.07 15:53:16

XCSE

2016.10.07 16:08:17

BUY

851

324,3

2016.10.07 15:53:16

XCSE

2016.10.07 16:08:17

BUY

1250

324,4

2016.10.07 16:08:05

XCSE

2016.10.07 16:08:17

BUY

3250

324,4

2016.10.07 16:08:05

XCSE

2016.10.07 16:08:17

BUY

550

323

2016.10.10 09:09:14

XCSE

2016.10.10 16:56:21

BUY

391

322,8

2016.10.10 09:13:15

XCSE

2016.10.10 16:56:21

BUY

59

322,8

2016.10.10 09:13:15

XCSE

2016.10.10 16:56:21

BUY

88

323,6

2016.10.10 09:31:37

XCSE

2016.10.10 16:56:21

BUY

15

323,6

2016.10.10 09:31:37

XCSE

2016.10.10 16:56:21

BUY

37

323,6

2016.10.10 09:31:37

XCSE

2016.10.10 16:56:21

BUY

80

323,6

2016.10.10 09:31:37

XCSE

2016.10.10 16:56:21

BUY

1280

323,6

2016.10.10 09:31:37

XCSE

2016.10.10 16:56:21

BUY

198

322,97406

2016.10.10 09:33:45

XCSE

2016.10.10 16:56:21

BUY

100

322,97406

2016.10.10 09:33:45

XCSE

2016.10.10 16:56:21

BUY

54

322,97406

2016.10.10 09:33:45

XCSE

2016.10.10 16:56:21

BUY

29

322,97406

2016.10.10 09:33:45

XCSE

2016.10.10 16:56:21

BUY

1

322,97406

2016.10.10 09:33:45

XCSE

2016.10.10 16:56:21

BUY

300

322,97406

2016.10.10 09:33:45

XCSE

2016.10.10 16:56:21

BUY

54

322,97406

2016.10.10 09:33:45

XCSE

2016.10.10 16:56:21

BUY

1562

322,97406

2016.10.10 09:33:45

XCSE

2016.10.10 16:56:21

BUY

60

322,8

2016.10.10 09:37:01

XCSE

2016.10.10 16:56:21

BUY

20

322,8

2016.10.10 09:37:01

XCSE

2016.10.10 16:56:21

BUY

72

322,8

2016.10.10 09:37:01

XCSE

2016.10.10 16:56:21

BUY

6000

323

2016.10.10 09:38:25

XCSE

2016.10.10 16:56:21

BUY

100

323,2

2016.10.10 10:26:15

XCSE

2016.10.10 16:56:21

BUY

286

323,2

2016.10.10 10:26:15

XCSE

2016.10.10 16:56:21

BUY

110

323,9

2016.10.10 12:21:47

XCSE

2016.10.10 16:56:21

BUY

85

323,9

2016.10.10 12:21:47

XCSE

2016.10.10 16:56:21

BUY

255

323,9

2016.10.10 12:21:47

XCSE

2016.10.10 16:56:21

BUY

134

323,9

2016.10.10 12:21:47

XCSE

2016.10.10 16:56:21

BUY

121

323,9

2016.10.10 12:21:47

XCSE

2016.10.10 16:56:21

BUY

145

323,9

2016.10.10 12:21:47

XCSE

2016.10.10 16:56:21

BUY

110

324

2016.10.10 12:22:30

XCSE

2016.10.10 16:56:21

BUY

135

324

2016.10.10 12:22:30

XCSE

2016.10.10 16:56:21

BUY

110

324

2016.10.10 12:22:30

XCSE

2016.10.10 16:56:21

BUY

90

324

2016.10.10 12:22:30

XCSE

2016.10.10 16:56:21

BUY

216

324

2016.10.10 12:22:30

XCSE

2016.10.10 16:56:21

BUY

153

324

2016.10.10 12:22:30

XCSE

2016.10.10 16:56:21

BUY

46

324

2016.10.10 12:34:46

XCSE

2016.10.10 16:56:21

BUY

123

324

2016.10.10 12:34:46

XCSE

2016.10.10 16:56:21

BUY

81

324

2016.10.10 12:34:46

XCSE

2016.10.10 16:56:21

BUY

170

324

2016.10.10 12:34:46

XCSE

2016.10.10 16:56:21

BUY

51

324

2016.10.10 12:34:46

XCSE

2016.10.10 16:56:21

BUY

130

324

2016.10.10 12:34:46

XCSE

2016.10.10 16:56:21

BUY

899

324

2016.10.10 12:34:46

XCSE

2016.10.10 16:56:21

BUY

84

324,49225

2016.10.10 14:18:15

XCSE

2016.10.10 16:56:21

BUY

1000

324,49225

2016.10.10 14:18:15

XCSE

2016.10.10 16:56:21

BUY

129

324,9

2016.10.10 14:19:19

XCSE

2016.10.10 16:56:21

BUY

527

324,9

2016.10.10 14:19:19

XCSE

2016.10.10 16:56:21

BUY

3760

324,9

2016.10.10 14:19:19

XCSE

2016.10.10 16:56:21

BUY

204

325

2016.10.10 14:20:11

XCSE

2016.10.10 16:56:21

BUY

293

325

2016.10.10 14:20:11

XCSE

2016.10.10 16:56:21

BUY

134

325

2016.10.10 14:20:11

XCSE

2016.10.10 16:56:21

BUY

78

325

2016.10.10 14:20:11

XCSE

2016.10.10 16:56:21

BUY

79

325

2016.10.10 14:20:11

XCSE

2016.10.10 16:56:21

BUY

24

324,8

2016.10.10 15:08:18

XCSE

2016.10.10 16:56:21

BUY

188

324,8

2016.10.10 15:08:18

XCSE

2016.10.10 16:56:21

BUY

110

324,8

2016.10.10 15:08:18

XCSE

2016.10.10 16:56:21

BUY

390

324,8

2016.10.10 15:08:18

XCSE

2016.10.10 16:56:21

BUY

110

324,6

2016.10.10 15:41:12

XCSE

2016.10.10 16:56:21

BUY

138

324,6

2016.10.10 15:41:12

XCSE

2016.10.10 16:56:21

BUY

66

324,6

2016.10.10 15:41:12

XCSE

2016.10.10 16:56:21

BUY

262

324,6

2016.10.10 15:44:56

XCSE

2016.10.10 16:56:21

BUY

3376

324,8

2016.10.10 15:45:35

XCSE

2016.10.10 16:56:21

BUY

48

324,8

2016.10.10 15:45:36

XCSE

2016.10.10 16:56:21

BUY

430

324,6

2016.10.10 16:32:09

XCSE

2016.10.10 16:56:21

BUY

110

324,6

2016.10.10 16:32:09

XCSE

2016.10.10 16:56:21

BUY

161

324,6

2016.10.10 16:32:09

XCSE

2016.10.10 16:56:21

BUY

100

324,6

2016.10.10 16:32:09

XCSE

2016.10.10 16:56:21

BUY

6

324,6

2016.10.10 16:32:09

XCSE

2016.10.10 16:56:21

BUY

3537

324,6

2016.10.10 16:32:56

XCSE

2016.10.10 16:56:21

BUY

156

324,6

2016.10.10 16:32:58

XCSE

2016.10.10 16:56:21

BUY

163

323,66667

2016.10.11 09:07:02

XCSE

2016.10.11 16:23:41

BUY

300

323,66667

2016.10.11 09:07:02

XCSE

2016.10.11 16:23:41

BUY

87

323,66667

2016.10.11 09:07:02

XCSE

2016.10.11 16:23:41

BUY

500

323,66667

2016.10.11 09:07:02

XCSE

2016.10.11 16:23:41

BUY

226

322,8

2016.10.11 09:12:26

XCSE

2016.10.11 16:23:41

BUY

224

322,8

2016.10.11 09:12:26

XCSE

2016.10.11 16:23:41

BUY

71

322,8

2016.10.11 09:22:44

XCSE

2016.10.11 16:23:41

BUY

450

323,3

2016.10.11 09:26:49

XCSE

2016.10.11 16:23:41

BUY

460

322,8

2016.10.11 09:41:22

XCSE

2016.10.11 16:23:41

BUY

1

322,8

2016.10.11 09:41:22

XCSE

2016.10.11 16:23:41

BUY

18

322,8

2016.10.11 09:41:22

XCSE

2016.10.11 16:23:41

BUY

233

322,58889

2016.10.11 09:55:37

XCSE

2016.10.11 16:23:41

BUY

150

322,58889

2016.10.11 09:55:37

XCSE

2016.10.11 16:23:41

BUY

17

322,58889

2016.10.11 09:55:37

XCSE

2016.10.11 16:23:41

BUY

300

322,58889

2016.10.11 09:55:37

XCSE

2016.10.11 16:23:41

BUY

200

322,58889

2016.10.11 09:55:37

XCSE

2016.10.11 16:23:41

BUY

450

322,7

2016.10.11 10:15:13

XCSE

2016.10.11 16:23:41

BUY

655

323

2016.10.11 10:27:52

XCSE

2016.10.11 16:23:41

BUY

1845

323

2016.10.11 10:27:52

XCSE

2016.10.11 16:23:41

BUY

186

323,5

2016.10.11 10:46:57

XCSE

2016.10.11 16:23:41

BUY

579

323,5

2016.10.11 10:46:57

XCSE

2016.10.11 16:23:41

BUY

1735

323,5

2016.10.11 10:46:57

XCSE

2016.10.11 16:23:41

BUY

80

323,8

2016.10.11 11:04:02

XCSE

2016.10.11 16:23:41

BUY

90

323,8

2016.10.11 11:04:02

XCSE

2016.10.11 16:23:41

BUY

300

323,8

2016.10.11 11:04:17

XCSE

2016.10.11 16:23:41

BUY

123

323,8

2016.10.11 11:04:17

XCSE

2016.10.11 16:23:41

BUY

127

323,8

2016.10.11 11:04:17

XCSE

2016.10.11 16:23:41

BUY

146

323,8

2016.10.11 11:04:28

XCSE

2016.10.11 16:23:41

BUY

249

323,8

2016.10.11 11:13:35

XCSE

2016.10.11 16:23:41

BUY

1081

323,8

2016.10.11 11:13:35

XCSE

2016.10.11 16:23:41

BUY

954

323,8

2016.10.11 11:13:35

XCSE

2016.10.11 16:23:41

BUY

6

323,5

2016.10.11 12:15:34

XCSE

2016.10.11 16:23:41

BUY

30

323,5

2016.10.11 12:15:34

XCSE

2016.10.11 16:23:41

BUY

2

323,5

2016.10.11 12:15:34

XCSE

2016.10.11 16:23:41

BUY

3

323,5

2016.10.11 12:15:49

XCSE

2016.10.11 16:23:41

BUY

11

323,5

2016.10.11 12:15:49

XCSE

2016.10.11 16:23:41

BUY

2

323,5

2016.10.11 12:17:17

XCSE

2016.10.11 16:23:41

BUY

3

323,5

2016.10.11 12:17:17

XCSE

2016.10.11 16:23:41

BUY

8

323,5

2016.10.11 12:17:17

XCSE

2016.10.11 16:23:41

BUY

435

323,5

2016.10.11 12:26:43

XCSE

2016.10.11 16:23:41

BUY

80

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

90

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

83

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

130

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

124

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

110

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

69

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

90

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

83

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

120

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

110

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

110

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

69

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

1232

323,76896

2016.10.11 12:35:40

XCSE

2016.10.11 16:23:41

BUY

300

324,3

2016.10.11 13:25:42

XCSE

2016.10.11 16:23:41

BUY

450

324,3

2016.10.11 13:25:42

XCSE

2016.10.11 16:23:41

BUY

100

324,3

2016.10.11 13:25:42

XCSE

2016.10.11 16:23:41

BUY

244

324

2016.10.11 13:33:39

XCSE

2016.10.11 16:23:41

BUY

23

324

2016.10.11 13:33:39

XCSE

2016.10.11 16:23:41

BUY

111

324

2016.10.11 14:04:56

XCSE

2016.10.11 16:23:41

BUY

1122

324

2016.10.11 14:06:46

XCSE

2016.10.11 16:23:41

BUY

420

324,7

2016.10.11 14:54:33

XCSE

2016.10.11 16:23:41

BUY

130

324,7

2016.10.11 14:54:33

XCSE

2016.10.11 16:23:41

BUY

16

323,7

2016.10.11 15:25:46

XCSE

2016.10.11 16:23:41

BUY

107

323,7

2016.10.11 15:25:46

XCSE

2016.10.11 16:23:41

BUY

33

323,7

2016.10.11 15:25:46

XCSE

2016.10.11 16:23:41

BUY

58

323,8

2016.10.11 15:32:47

XCSE

2016.10.11 16:23:41

BUY

146

323,8

2016.10.11 15:32:47

XCSE

2016.10.11 16:23:41

BUY

740

323,8

2016.10.11 15:32:47

XCSE

2016.10.11 16:23:41

BUY

154

323,9

2016.10.11 15:43:19

XCSE

2016.10.11 16:23:41

BUY

225

324

2016.10.11 15:45:33

XCSE

2016.10.11 16:23:41

BUY

166

324

2016.10.11 15:45:33

XCSE

2016.10.11 16:23:41

BUY

59

324

2016.10.11 15:45:33

XCSE

2016.10.11 16:23:41

BUY

138

323,8

2016.10.11 15:45:44

XCSE

2016.10.11 16:23:41

BUY

6

323,8

2016.10.11 15:45:44

XCSE

2016.10.11 16:23:41

BUY

167

323,8

2016.10.11 15:45:44

XCSE

2016.10.11 16:23:41

BUY

113

323,8

2016.10.11 15:45:44

XCSE

2016.10.11 16:23:41

BUY

200

323,9

2016.10.11 15:46:05

XCSE

2016.10.11 16:23:41

BUY

300

323,9

2016.10.11 15:46:05

XCSE

2016.10.11 16:23:41

BUY

500

323,98571

2016.10.11 15:48:21

XCSE

2016.10.11 16:23:41

BUY

110

323,98571

2016.10.11 15:48:21

XCSE

2016.10.11 16:23:41

BUY

195

323,98571

2016.10.11 15:48:21

XCSE

2016.10.11 16:23:41

BUY

319

323,98571

2016.10.11 15:48:21

XCSE

2016.10.11 16:23:41

BUY

110

323,98571

2016.10.11 15:48:21

XCSE

2016.10.11 16:23:41

BUY

130

323,98571

2016.10.11 15:48:21

XCSE

2016.10.11 16:23:41

BUY

58

323,98571

2016.10.11 15:48:21

XCSE

2016.10.11 16:23:41

BUY

80

323,98571

2016.10.11 15:48:21

XCSE

2016.10.11 16:23:41

BUY

1998

323,98571

2016.10.11 15:48:21

XCSE

2016.10.11 16:23:41

BUY

117

324

2016.10.11 15:48:33

XCSE

2016.10.11 16:23:41

BUY

128

324

2016.10.11 15:48:33

XCSE

2016.10.11 16:23:41

BUY

110

324

2016.10.11 15:48:33

XCSE

2016.10.11 16:23:41

BUY

130

324

2016.10.11 15:48:33

XCSE

2016.10.11 16:23:41

BUY

80

324

2016.10.11 15:48:33

XCSE

2016.10.11 16:23:41

BUY

407

324

2016.10.11 15:48:33

XCSE

2016.10.11 16:23:41

BUY

123

323,4

2016.10.11 16:07:52

XCSE

2016.10.11 16:23:41

BUY

114

323,4

2016.10.11 16:07:52

XCSE

2016.10.11 16:23:41

BUY

135

323,4

2016.10.11 16:07:52

XCSE

2016.10.11 16:23:41

BUY

114

323,4

2016.10.11 16:07:52

XCSE

2016.10.11 16:23:41

BUY

295

323,4

2016.10.11 16:10:33

XCSE

2016.10.11 16:23:41

BUY

600

323,4

2016.10.11 16:10:33

XCSE

2016.10.11 16:23:41

BUY

1619

323,4

2016.10.11 16:10:33

XCSE

2016.10.11 16:23:41

BUY

122

323,4

2016.10.11 16:23:19

XCSE

2016.10.11 16:23:41

BUY

125

323,4

2016.10.11 16:23:19

XCSE

2016.10.11 16:23:41

BUY

750

323,4

2016.10.11 16:23:19

XCSE

2016.10.11 16:23:41

BUY

1003

323,4

2016.10.11 16:23:19

XCSE

2016.10.11 16:23:41

BUY

46

322

2016.10.12 09:10:48

XCSE

2016.10.12 16:50:10

BUY

300

322

2016.10.12 09:10:48

XCSE

2016.10.12 16:50:10

BUY

154

322

2016.10.12 09:10:48

XCSE

2016.10.12 16:50:10

BUY

171

323,1

2016.10.12 09:25:08

XCSE

2016.10.12 16:50:10

BUY

11

323,1

2016.10.12 09:25:08

XCSE

2016.10.12 16:50:10

BUY

5

323,1

2016.10.12 09:25:08

XCSE

2016.10.12 16:50:10

BUY

110

323,1

2016.10.12 09:25:08

XCSE

2016.10.12 16:50:10

BUY

318

323,1

2016.10.12 09:26:01

XCSE

2016.10.12 16:50:10

BUY

299

323,1

2016.10.12 09:26:14

XCSE

2016.10.12 16:50:10

BUY

141

323,1

2016.10.12 09:26:14

XCSE

2016.10.12 16:50:10

BUY

445

323,1

2016.10.12 09:26:14

XCSE

2016.10.12 16:50:10

BUY

162

324

2016.10.12 10:16:32

XCSE

2016.10.12 16:50:10

BUY

212

324

2016.10.12 10:16:32

XCSE

2016.10.12 16:50:10

BUY

75

324,7

2016.10.12 10:22:18

XCSE

2016.10.12 16:50:10

BUY

37

324,7

2016.10.12 10:22:18

XCSE

2016.10.12 16:50:10

BUY

220

324,7

2016.10.12 10:22:18

XCSE

2016.10.12 16:50:10

BUY

780

324,7

2016.10.12 10:22:18

XCSE

2016.10.12 16:50:10

BUY

12

324,7

2016.10.12 10:22:18

XCSE

2016.10.12 16:50:10

BUY

174

324,7

2016.10.12 10:23:29

XCSE

2016.10.12 16:50:10

BUY

100

324,7

2016.10.12 10:23:29

XCSE

2016.10.12 16:50:10

BUY

101

324,7

2016.10.12 10:23:29

XCSE

2016.10.12 16:50:10

BUY

1

324,7

2016.10.12 10:23:29

XCSE

2016.10.12 16:50:10

BUY

110

324,7

2016.10.12 10:26:52

XCSE

2016.10.12 16:50:10

BUY

60

324,7

2016.10.12 10:26:52

XCSE

2016.10.12 16:50:10

BUY

9

324,7

2016.10.12 10:26:52

XCSE

2016.10.12 16:50:10

BUY

78

324,7

2016.10.12 10:26:52

XCSE

2016.10.12 16:50:10

BUY

218

324,7

2016.10.12 10:26:52

XCSE

2016.10.12 16:50:10

BUY

1067

324,7

2016.10.12 10:26:52

XCSE

2016.10.12 16:50:10

BUY

200

324,7

2016.10.12 10:26:52

XCSE

2016.10.12 16:50:10

BUY

492

324,7

2016.10.12 10:26:52

XCSE

2016.10.12 16:50:10

BUY

827

325

2016.10.12 11:07:17

XCSE

2016.10.12 16:50:10

BUY

200

325

2016.10.12 11:07:17

XCSE

2016.10.12 16:50:10

BUY

228

325

2016.10.12 11:07:17

XCSE

2016.10.12 16:50:10

BUY

3

325

2016.10.12 11:07:17

XCSE

2016.10.12 16:50:10

BUY

300

325

2016.10.12 11:07:17

XCSE

2016.10.12 16:50:10

BUY

400

325

2016.10.12 11:07:17

XCSE

2016.10.12 16:50:10

BUY

69

325

2016.10.12 11:07:17

XCSE

2016.10.12 16:50:10

BUY

84

325

2016.10.12 11:07:17

XCSE

2016.10.12 16:50:10

BUY

150

325

2016.10.12 11:17:39

XCSE

2016.10.12 16:50:10

BUY

1467

325

2016.10.12 11:17:39

XCSE

2016.10.12 16:50:10

BUY

772

325

2016.10.12 11:17:39

XCSE

2016.10.12 16:50:10

BUY

25

324

2016.10.12 12:06:53

XCSE

2016.10.12 16:50:10

BUY

3475

324

2016.10.12 12:06:53

XCSE

2016.10.12 16:50:10

BUY

218

324,3

2016.10.12 12:59:50

XCSE

2016.10.12 16:50:10

BUY

2282

324,3

2016.10.12 12:59:50

XCSE

2016.10.12 16:50:10

BUY

182

324

2016.10.12 13:04:40

XCSE

2016.10.12 16:50:10

BUY

79

324

2016.10.12 13:31:20

XCSE

2016.10.12 16:50:10

BUY

1131

324

2016.10.12 13:31:20

XCSE

2016.10.12 16:50:10

BUY

77

323,2

2016.10.12 15:04:45

XCSE

2016.10.12 16:50:10

BUY

21

323,2

2016.10.12 15:04:45

XCSE

2016.10.12 16:50:10

BUY

171

323,2

2016.10.12 15:04:45

XCSE

2016.10.12 16:50:10

BUY

67

323,2

2016.10.12 15:04:45

XCSE

2016.10.12 16:50:10

BUY

104

323,2

2016.10.12 15:04:45

XCSE

2016.10.12 16:50:10

BUY

74

323,2

2016.10.12 15:04:45

XCSE

2016.10.12 16:50:10

BUY

80

323,2

2016.10.12 15:04:45

XCSE

2016.10.12 16:50:10

BUY

39

322,3

2016.10.12 15:37:28

XCSE

2016.10.12 16:50:10

BUY

400

322,3

2016.10.12 15:37:28

XCSE

2016.10.12 16:50:10

BUY

91

322,3

2016.10.12 15:37:28

XCSE

2016.10.12 16:50:10

BUY

124

322,5

2016.10.12 15:52:03

XCSE

2016.10.12 16:50:10

BUY

400

322,5

2016.10.12 15:52:03

XCSE

2016.10.12 16:50:10

BUY

110

322,5

2016.10.12 15:52:03

XCSE

2016.10.12 16:50:10

BUY

84

322,5

2016.10.12 15:52:03

XCSE

2016.10.12 16:50:10

BUY

220

322,5

2016.10.12 15:52:03

XCSE

2016.10.12 16:50:10

BUY

154

323

2016.10.12 16:06:39

XCSE

2016.10.12 16:50:10

BUY

314

323

2016.10.12 16:10:42

XCSE

2016.10.12 16:50:10

BUY

453

323

2016.10.12 16:10:42

XCSE

2016.10.12 16:50:10

BUY

78

322,66215

2016.10.12 16:10:59

XCSE

2016.10.12 16:50:10

BUY

357

322,66215

2016.10.12 16:10:59

XCSE

2016.10.12 16:50:10

BUY

24

322,66215

2016.10.12 16:10:59

XCSE

2016.10.12 16:50:10

BUY

43

322,66215

2016.10.12 16:10:59

XCSE

2016.10.12 16:50:10

BUY

72

322,7

2016.10.12 16:12:03

XCSE

2016.10.12 16:50:10

BUY

384

322,7

2016.10.12 16:12:03

XCSE

2016.10.12 16:50:10

BUY

100

322,7

2016.10.12 16:12:03

XCSE

2016.10.12 16:50:10

BUY

29

322,7

2016.10.12 16:15:06

XCSE

2016.10.12 16:50:10

BUY

76

322,7

2016.10.12 16:15:06

XCSE

2016.10.12 16:50:10

BUY

143

322,7

2016.10.12 16:15:06

XCSE

2016.10.12 16:50:10

BUY

256

322,83138

2016.10.12 16:21:52

XCSE

2016.10.12 16:50:10

BUY

455

322,83138

2016.10.12 16:21:52

XCSE

2016.10.12 16:50:10

BUY

120

322,83138

2016.10.12 16:21:52

XCSE

2016.10.12 16:50:10

BUY

72

322,83138

2016.10.12 16:21:52

XCSE

2016.10.12 16:50:10

BUY

107

322,83138

2016.10.12 16:21:52

XCSE

2016.10.12 16:50:10

BUY

34

322,83138

2016.10.12 16:21:52

XCSE

2016.10.12 16:50:10

BUY

17

322,83138

2016.10.12 16:21:52

XCSE

2016.10.12 16:50:10

BUY

11

322,83138

2016.10.12 16:21:52

XCSE

2016.10.12 16:50:10

BUY

131

322,83138

2016.10.12 16:21:52

XCSE

2016.10.12 16:50:10

BUY

34

322,83138

2016.10.12 16:21:52

XCSE

2016.10.12 16:50:10

BUY

28

322,83138

2016.10.12 16:21:52

XCSE

2016.10.12 16:50:10

BUY

28

323,4

2016.10.12 16:27:12

XCSE

2016.10.12 16:50:10

BUY

116

323,4

2016.10.12 16:27:12

XCSE

2016.10.12 16:50:10

BUY

83

323,3

2016.10.12 16:31:27

XCSE

2016.10.12 16:50:10

BUY

81

323,3

2016.10.12 16:31:27

XCSE

2016.10.12 16:50:10

BUY

90

323,3

2016.10.12 16:31:27

XCSE

2016.10.12 16:50:10

BUY

31

323,3

2016.10.12 16:31:27

XCSE

2016.10.12 16:50:10

BUY

83

323,3

2016.10.12 16:31:27

XCSE

2016.10.12 16:50:10

BUY

600

323,3

2016.10.12 16:31:27

XCSE

2016.10.12 16:50:10

BUY

300

323,3

2016.10.12 16:31:27

XCSE

2016.10.12 16:50:10

BUY

34

323,3

2016.10.12 16:31:27

XCSE

2016.10.12 16:50:10

BUY

1

323,2

2016.10.12 16:31:38

XCSE

2016.10.12 16:50:10

BUY

132

323,2

2016.10.12 16:31:38

XCSE

2016.10.12 16:50:10

BUY

175

323,2

2016.10.12 16:31:38

XCSE

2016.10.12 16:50:10

BUY

378

323,2

2016.10.12 16:32:53

XCSE

2016.10.12 16:50:10

BUY

237

323,2

2016.10.12 16:32:53

XCSE

2016.10.12 16:50:10

BUY

81

323,2

2016.10.12 16:32:53

XCSE

2016.10.12 16:50:10

BUY

75

322,9

2016.10.12 16:33:53

XCSE

2016.10.12 16:50:10

BUY

108

322,9

2016.10.12 16:33:53

XCSE

2016.10.12 16:50:10

BUY

46

322,9

2016.10.12 16:33:53

XCSE

2016.10.12 16:50:10

BUY

188

322,9

2016.10.12 16:34:28

XCSE

2016.10.12 16:50:10

BUY

70

323

2016.10.12 16:34:46

XCSE

2016.10.12 16:50:10

BUY

53

323

2016.10.12 16:34:46

XCSE

2016.10.12 16:50:10

BUY

127

323

2016.10.12 16:34:46

XCSE

2016.10.12 16:50:10

BUY

60

323

2016.10.12 16:44:50

XCSE

2016.10.12 16:50:10

BUY

131

323

2016.10.12 16:44:50

XCSE

2016.10.12 16:50:10

BUY

171

323

2016.10.12 16:44:50

XCSE

2016.10.12 16:50:10

BUY

171

323

2016.10.12 16:44:50

XCSE

2016.10.12 16:50:10

BUY

79

323

2016.10.12 16:44:50

XCSE

2016.10.12 16:50:10

BUY

1

323

2016.10.12 16:44:50

XCSE

2016.10.12 16:50:10

BUY

24

323

2016.10.12 16:45:43

XCSE

2016.10.12 16:50:10

BUY

64

323

2016.10.12 16:46:11

XCSE

2016.10.12 16:50:10

BUY

85

323

2016.10.12 16:46:11

XCSE

2016.10.12 16:50:10

BUY

300

323

2016.10.12 16:47:02

XCSE

2016.10.12 16:50:10

BUY

364

323

2016.10.12 16:47:02

XCSE

2016.10.12 16:50:10

BUY

88

323,1

2016.10.12 16:47:48

XCSE

2016.10.12 16:50:10

BUY

142

323,1

2016.10.12 16:47:48

XCSE

2016.10.12 16:50:10

BUY

400

323,1

2016.10.12 16:47:48

XCSE

2016.10.12 16:50:10

BUY

86

323,1

2016.10.12 16:47:48

XCSE

2016.10.12 16:50:10

BUY

23

323,3

2016.10.12 16:48:28

XCSE

2016.10.12 16:50:10

BUY

79

323,3

2016.10.12 16:48:28

XCSE

2016.10.12 16:50:10

BUY

144

323,27606

2016.10.12 16:49:13

XCSE

2016.10.12 16:50:10

BUY

110

323,27606

2016.10.12 16:49:13

XCSE

2016.10.12 16:50:10

BUY

110

323,27606

2016.10.12 16:49:13

XCSE

2016.10.12 16:50:10

BUY

90

323,27606

2016.10.12 16:49:13

XCSE

2016.10.12 16:50:10

BUY

110

323,27606

2016.10.12 16:49:13

XCSE

2016.10.12 16:50:10

BUY

90

323,27606

2016.10.12 16:49:13

XCSE

2016.10.12 16:50:10

BUY

80

323,27606

2016.10.12 16:49:13

XCSE

2016.10.12 16:50:10

BUY

327

323,27606

2016.10.12 16:49:13

XCSE

2016.10.12 16:50:10

BUY

110

320,8

2016.10.13 09:06:36

XCSE

2016.10.13 16:30:10

BUY

100

320,8

2016.10.13 09:06:36

XCSE

2016.10.13 16:30:10

BUY

3

320,8

2016.10.13 09:06:36

XCSE

2016.10.13 16:30:10

BUY

97

320,8

2016.10.13 09:06:36

XCSE

2016.10.13 16:30:10

BUY

100

320,8

2016.10.13 09:06:36

XCSE

2016.10.13 16:30:10

BUY

100

320,8

2016.10.13 09:06:36

XCSE

2016.10.13 16:30:10

BUY

100

320,8

2016.10.13 09:06:36

XCSE

2016.10.13 16:30:10

BUY

100

320,8

2016.10.13 09:06:36

XCSE

2016.10.13 16:30:10

BUY

100

320,8

2016.10.13 09:06:36

XCSE

2016.10.13 16:30:10

BUY

65

320,8

2016.10.13 09:06:36

XCSE

2016.10.13 16:30:10

BUY

100

320,1

2016.10.13 09:07:24

XCSE

2016.10.13 16:30:10

BUY

290

320,1

2016.10.13 09:07:24

XCSE

2016.10.13 16:30:10

BUY

100

320,1

2016.10.13 09:07:24

XCSE

2016.10.13 16:30:10

BUY

100

320,1

2016.10.13 09:07:24

XCSE

2016.10.13 16:30:10

BUY

100

320,1

2016.10.13 09:07:24

XCSE

2016.10.13 16:30:10

BUY

100

319,7

2016.10.13 09:09:48

XCSE

2016.10.13 16:30:10

BUY

110

319,7

2016.10.13 09:09:48

XCSE

2016.10.13 16:30:10

BUY

100

319,4

2016.10.13 09:11:00

XCSE

2016.10.13 16:30:10

BUY

200

320,1

2016.10.13 09:59:46

XCSE

2016.10.13 16:30:10

BUY

186

320,1

2016.10.13 09:59:46

XCSE

2016.10.13 16:30:10

BUY

14

320,1

2016.10.13 09:59:46

XCSE

2016.10.13 16:30:10

BUY

186

320,1

2016.10.13 09:59:46

XCSE

2016.10.13 16:30:10

BUY

200

320,1

2016.10.13 09:59:46

XCSE

2016.10.13 16:30:10

BUY

200

320,1

2016.10.13 09:59:46

XCSE

2016.10.13 16:30:10

BUY

200

322,7

2016.10.13 10:45:37

XCSE

2016.10.13 16:30:10

BUY

151

322,7

2016.10.13 10:45:37

XCSE

2016.10.13 16:30:10

BUY

151

322,7

2016.10.13 10:45:37

XCSE

2016.10.13 16:30:10

BUY

200

322,7

2016.10.13 10:45:37

XCSE

2016.10.13 16:30:10

BUY

200

322,7

2016.10.13 10:45:37

XCSE

2016.10.13 16:30:10

BUY

200

322,7

2016.10.13 10:45:37

XCSE

2016.10.13 16:30:10

BUY

18

322,7

2016.10.13 10:45:37

XCSE

2016.10.13 16:30:10

BUY

185

322,7

2016.10.13 10:45:37

XCSE

2016.10.13 16:30:10

BUY

15

322,7

2016.10.13 10:45:37

XCSE

2016.10.13 16:30:10

BUY

200

322,7

2016.10.13 10:45:37

XCSE

2016.10.13 16:30:10

BUY

200

322,7

2016.10.13 10:45:37

XCSE

2016.10.13 16:30:10

BUY

155

322,52969

2016.10.13 10:51:13

XCSE

2016.10.13 16:30:10

BUY

177

322,52969

2016.10.13 10:51:13

XCSE

2016.10.13 16:30:10

BUY

23

322,52969

2016.10.13 10:51:13

XCSE

2016.10.13 16:30:10

BUY

200

322,52969

2016.10.13 10:51:13

XCSE

2016.10.13 16:30:10

BUY

200

322,52969

2016.10.13 10:51:13

XCSE

2016.10.13 16:30:10

BUY

110

322,52969

2016.10.13 10:51:13

XCSE

2016.10.13 16:30:10

BUY

61

322,52969

2016.10.13 10:51:13

XCSE

2016.10.13 16:30:10

BUY

118

322,52969

2016.10.13 10:51:13

XCSE

2016.10.13 16:30:10

BUY

200

322,1

2016.10.13 11:17:54

XCSE

2016.10.13 16:30:10

BUY

114

322,1

2016.10.13 11:17:54

XCSE

2016.10.13 16:30:10

BUY

200

322,1

2016.10.13 11:17:54

XCSE

2016.10.13 16:30:10

BUY

200

322,1

2016.10.13 11:17:54

XCSE

2016.10.13 16:30:10

BUY

17

322,1

2016.10.13 11:17:54

XCSE

2016.10.13 16:30:10

BUY

200

322,1

2016.10.13 11:17:54

XCSE

2016.10.13 16:30:10

BUY

170

322,1

2016.10.13 11:17:54

XCSE

2016.10.13 16:30:10

BUY

30

322,1

2016.10.13 11:17:54

XCSE

2016.10.13 16:30:10

BUY

200

322,1

2016.10.13 11:17:54

XCSE

2016.10.13 16:30:10

BUY

200

322,1

2016.10.13 11:17:54

XCSE

2016.10.13 16:30:10

BUY

200

322,1

2016.10.13 11:17:54

XCSE

2016.10.13 16:30:10

BUY

144

322,1

2016.10.13 11:17:54

XCSE

2016.10.13 16:30:10

BUY

228

321,6

2016.10.13 11:36:23

XCSE

2016.10.13 16:30:10

BUY

22

321,6

2016.10.13 11:36:23

XCSE

2016.10.13 16:30:10

BUY

81

321,6

2016.10.13 11:36:23

XCSE

2016.10.13 16:30:10

BUY

68

321,6

2016.10.13 12:02:18

XCSE

2016.10.13 16:30:10

BUY

78

321,6

2016.10.13 12:02:18

XCSE

2016.10.13 16:30:10

BUY

2

321,6

2016.10.13 12:02:18

XCSE

2016.10.13 16:30:10

BUY

102

321,6

2016.10.13 12:02:18

XCSE

2016.10.13 16:30:10

BUY

151

321,6

2016.10.13 12:02:18

XCSE

2016.10.13 16:30:10

BUY

89

321,6

2016.10.13 12:02:18

XCSE

2016.10.13 16:30:10

BUY

161

321,6

2016.10.13 12:02:18

XCSE

2016.10.13 16:30:10

BUY

250

321,6

2016.10.13 12:04:21

XCSE

2016.10.13 16:30:10

BUY

250

321,6

2016.10.13 12:04:21

XCSE

2016.10.13 16:30:10

BUY

250

321,6

2016.10.13 12:04:21

XCSE

2016.10.13 16:30:10

BUY

96

321,6

2016.10.13 12:04:21

XCSE

2016.10.13 16:30:10

BUY

40

321,6

2016.10.13 12:04:21

XCSE

2016.10.13 16:30:10

BUY

7

321,6

2016.10.13 12:04:21

XCSE

2016.10.13 16:30:10

BUY

96

321,3

2016.10.13 12:06:59

XCSE

2016.10.13 16:30:10

BUY

150

321,3

2016.10.13 12:06:59

XCSE

2016.10.13 16:30:10

BUY

104

321,3

2016.10.13 12:06:59

XCSE

2016.10.13 16:30:10

BUY

400

321,3

2016.10.13 12:06:59

XCSE

2016.10.13 16:30:10

BUY

254

321,3

2016.10.13 12:06:59

XCSE

2016.10.13 16:30:10

BUY

254

321,3

2016.10.13 12:06:59

XCSE

2016.10.13 16:30:10

BUY

254

321,3

2016.10.13 12:06:59

XCSE

2016.10.13 16:30:10

BUY

254

321,3

2016.10.13 12:06:59

XCSE

2016.10.13 16:30:10

BUY

109

321,3

2016.10.13 12:06:59

XCSE

2016.10.13 16:30:10

BUY

46

321

2016.10.13 12:07:19

XCSE

2016.10.13 16:30:10

BUY

54

321

2016.10.13 12:07:19

XCSE

2016.10.13 16:30:10

BUY

110

321

2016.10.13 12:07:19

XCSE

2016.10.13 16:30:10

BUY

54

321

2016.10.13 12:07:19

XCSE

2016.10.13 16:30:10

BUY

302

321

2016.10.13 12:07:26

XCSE

2016.10.13 16:30:10

BUY

46

321

2016.10.13 12:07:26

XCSE

2016.10.13 16:30:10

BUY

100

321

2016.10.13 12:07:26

XCSE

2016.10.13 16:30:10

BUY

110

321

2016.10.13 12:07:26

XCSE

2016.10.13 16:30:10

BUY

100

321

2016.10.13 12:07:26

XCSE

2016.10.13 16:30:10

BUY

110

321

2016.10.13 12:07:26

XCSE

2016.10.13 16:30:10

BUY

100

321

2016.10.13 12:07:26

XCSE

2016.10.13 16:30:10

BUY

30

321

2016.10.13 12:07:26

XCSE

2016.10.13 16:30:10

BUY

100

321

2016.10.13 12:07:26

XCSE

2016.10.13 16:30:10

BUY

100

321

2016.10.13 12:07:32

XCSE

2016.10.13 16:30:10

BUY

110

321

2016.10.13 12:07:32

XCSE

2016.10.13 16:30:10

BUY

100

321

2016.10.13 12:32:36

XCSE

2016.10.13 16:30:10

BUY

303

321

2016.10.13 12:32:36

XCSE

2016.10.13 16:30:10

BUY

100

322,2

2016.10.13 15:03:48

XCSE

2016.10.13 16:30:10

BUY

100

322,2

2016.10.13 15:03:48

XCSE

2016.10.13 16:30:10

BUY

100

322,2

2016.10.13 15:03:48

XCSE

2016.10.13 16:30:10

BUY

100

322,2

2016.10.13 15:03:48

XCSE

2016.10.13 16:30:10

BUY

100

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

78

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

22

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

22

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

78

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

100

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

100

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

70

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

24

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

76

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

92

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

8

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

100

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

2

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

100

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

96

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

4

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

96

322,2

2016.10.13 15:04:22

XCSE

2016.10.13 16:30:10

BUY

100

322,4

2016.10.13 15:05:20

XCSE

2016.10.13 16:30:10

BUY

70

322,4

2016.10.13 15:05:49

XCSE

2016.10.13 16:30:10

BUY

30

322,4

2016.10.13 15:05:49

XCSE

2016.10.13 16:30:10

BUY

100

322,4

2016.10.13 15:05:49

XCSE

2016.10.13 16:30:10

BUY

15

322,4

2016.10.13 15:05:49

XCSE

2016.10.13 16:30:10

BUY

2

322,4

2016.10.13 15:05:49

XCSE

2016.10.13 16:30:10

BUY

100

322,5

2016.10.13 15:08:35

XCSE

2016.10.13 16:30:10

BUY

90

322,5

2016.10.13 15:08:35

XCSE

2016.10.13 16:30:10

BUY

100

322,5

2016.10.13 15:08:35

XCSE

2016.10.13 16:30:10

BUY

100

322,5

2016.10.13 15:08:35

XCSE

2016.10.13 16:30:10

BUY

100

322,5

2016.10.13 15:08:35

XCSE

2016.10.13 16:30:10

BUY

10

322,5

2016.10.13 15:08:35

XCSE

2016.10.13 16:30:10

BUY

100

322,5

2016.10.13 15:13:09

XCSE

2016.10.13 16:30:10

BUY

100

322,5

2016.10.13 15:13:09

XCSE

2016.10.13 16:30:10

BUY

100

322,5

2016.10.13 15:13:09

XCSE

2016.10.13 16:30:10

BUY

110

322,5

2016.10.13 15:13:09

XCSE

2016.10.13 16:30:10

BUY

66

322,5

2016.10.13 15:13:09

XCSE

2016.10.13 16:30:10

BUY

18

322,5

2016.10.13 15:13:24

XCSE

2016.10.13 16:30:10

BUY

16

322,5

2016.10.13 15:13:41

XCSE

2016.10.13 16:30:10

BUY

40

322,5

2016.10.13 15:13:41

XCSE

2016.10.13 16:30:10

BUY

16

322,5

2016.10.13 15:13:41

XCSE

2016.10.13 16:30:10

BUY

96

322,5

2016.10.13 15:13:41

XCSE

2016.10.13 16:30:10

BUY

4

322,5

2016.10.13 15:14:04

XCSE

2016.10.13 16:30:10

BUY

188

322,5

2016.10.13 15:14:04

XCSE

2016.10.13 16:30:10

BUY

110

322,5

2016.10.13 15:14:04

XCSE

2016.10.13 16:30:10

BUY

83

322,5

2016.10.13 15:14:04

XCSE

2016.10.13 16:30:10

BUY

17

322,5

2016.10.13 15:14:32

XCSE

2016.10.13 16:30:10

BUY

6

322,5

2016.10.13 15:14:32

XCSE

2016.10.13 16:30:10

BUY

187

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

49

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

4

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

174

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

168

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

230

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

400

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

110

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

84

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

120

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

346

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

100

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

100

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

100

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

100

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

19

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

100

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

68

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

32

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

251

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

35

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

100

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

100

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

42

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

100

322,8

2016.10.13 15:16:52

XCSE

2016.10.13 16:30:10

BUY

82

322,8

2016.10.13 15:17:40

XCSE

2016.10.13 16:30:10

BUY

18

322,8

2016.10.13 15:17:40

XCSE

2016.10.13 16:30:10

BUY

1

322,8

2016.10.13 15:17:40

XCSE

2016.10.13 16:30:10

BUY

100

322,8

2016.10.13 15:18:12

XCSE

2016.10.13 16:30:10

BUY

76

322,8

2016.10.13 15:18:12

XCSE

2016.10.13 16:30:10

BUY

24

322,8

2016.10.13 15:18:12

XCSE

2016.10.13 16:30:10

BUY

100

322,8

2016.10.13 15:18:12

XCSE

2016.10.13 16:30:10

BUY

100

322,8

2016.10.13 15:18:12

XCSE

2016.10.13 16:30:10

BUY

100

322,8

2016.10.13 15:18:12

XCSE

2016.10.13 16:30:10

BUY

56

322,8

2016.10.13 15:18:12

XCSE

2016.10.13 16:30:10

BUY

44

322,8

2016.10.13 15:18:12

XCSE

2016.10.13 16:30:10

BUY

125

322,8

2016.10.13 15:18:12

XCSE

2016.10.13 16:30:10

BUY

100

322,8

2016.10.13 15:18:12

XCSE

2016.10.13 16:30:10

BUY

67

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

133

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

150

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

47

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

153

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

110

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

153

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

47

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

145

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

55

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

200

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

810

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

86

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

100

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

543

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

14

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

110

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

259

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

200

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

100

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

100

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

100

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

68

322,2

2016.10.13 15:31:31

XCSE

2016.10.13 16:30:10

BUY

85

321,8

2016.10.13 15:38:33

XCSE

2016.10.13 16:30:10

BUY

100

321,8

2016.10.13 15:38:33

XCSE

2016.10.13 16:30:10

BUY

100

321,8

2016.10.13 15:38:33

XCSE

2016.10.13 16:30:10

BUY

100

322

2016.10.13 15:51:22

XCSE

2016.10.13 16:30:10

BUY

100

322

2016.10.13 15:51:29

XCSE

2016.10.13 16:30:10

BUY

100

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

77

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

23

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

377

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

77

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

23

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

100

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

110

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

77

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

23

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

100

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

77

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

23

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

203

322

2016.10.13 15:51:38

XCSE

2016.10.13 16:30:10

BUY

77

321,8

2016.10.13 16:05:52

XCSE

2016.10.13 16:30:10

BUY

23

321,8

2016.10.13 16:05:52

XCSE

2016.10.13 16:30:10

BUY

100

321,8

2016.10.13 16:05:52

XCSE

2016.10.13 16:30:10

BUY

463

321,8

2016.10.13 16:05:52

XCSE

2016.10.13 16:30:10

BUY

100

321,8

2016.10.13 16:05:52

XCSE

2016.10.13 16:30:10

BUY

100

321,8

2016.10.13 16:05:52

XCSE

2016.10.13 16:30:10

BUY

100

321,8

2016.10.13 16:05:52

XCSE

2016.10.13 16:30:10

BUY

100

321,8

2016.10.13 16:05:52

XCSE

2016.10.13 16:30:10

BUY

100

321,8

2016.10.13 16:05:52

XCSE

2016.10.13 16:30:10

BUY

100

321,8

2016.10.13 16:05:52

XCSE

2016.10.13 16:30:10

BUY

100

321,5

2016.10.13 16:08:43

XCSE

2016.10.13 16:30:10

BUY

100

321,5

2016.10.13 16:08:43

XCSE

2016.10.13 16:30:10

BUY

110

321,5

2016.10.13 16:08:43

XCSE

2016.10.13 16:30:10

BUY

88

321,5

2016.10.13 16:08:43

XCSE

2016.10.13 16:30:10

BUY

100

322,7

2016.10.13 16:24:58

XCSE

2016.10.13 16:30:10

BUY

478

322,7

2016.10.13 16:24:58

XCSE

2016.10.13 16:30:10

BUY

100

322,7

2016.10.13 16:24:58

XCSE

2016.10.13 16:30:10

BUY

100

322,7

2016.10.13 16:25:14

XCSE

2016.10.13 16:30:10

BUY

100

322,7

2016.10.13 16:25:14

XCSE

2016.10.13 16:30:10

BUY

100

322,7

2016.10.13 16:25:14

XCSE

2016.10.13 16:30:10

BUY

100

322,7

2016.10.13 16:25:19

XCSE

2016.10.13 16:30:10

BUY

100

322,7

2016.10.13 16:25:29

XCSE

2016.10.13 16:30:10

BUY

100

322,7

2016.10.13 16:25:55

XCSE

2016.10.13 16:30:10

BUY

100

322,7

2016.10.13 16:25:55

XCSE

2016.10.13 16:30:10

BUY

40

322,7

2016.10.13 16:25:55

XCSE

2016.10.13 16:30:10

BUY

71

322,7

2016.10.13 16:25:55

XCSE

2016.10.13 16:30:10

BUY

100

322,7

2016.10.13 16:25:55

XCSE

2016.10.13 16:30:10

BUY

100

322,7

2016.10.13 16:25:55

XCSE

2016.10.13 16:30:10

BUY

100

322,7

2016.10.13 16:25:55

XCSE

2016.10.13 16:30:10

BUY

100

322,7

2016.10.13 16:25:55

XCSE

2016.10.13 16:30:10

BUY

111

322,7

2016.10.13 16:25:55

XCSE

2016.10.13 16:30:10

BUY

89

322,7

2016.10.13 16:25:55

XCSE

2016.10.13 16:30:10

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSMIBRTMBMBMAF

Related Charts

JYSKE BANK 4.31\% CALL NTS 09/09/30 (51JZ)

0.00 (0.00%)
delayed 04:06AM