Source - RNS
RNS Number : 1178H
International Cons Airlines Group
05 June 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 2 June 2017 it purchased 317,058 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

156,625

London

£6.06

£6.135

160,433

Madrid

€6.931

€7.038

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 34,176,369 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,098,812,374 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

5 June 2017

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 317,058

Date of purchases: 02/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1770

608

08:03:39

LSE

641

608.5

08:07:54

LSE

290

608.5

08:07:58

LSE

402

608.5

08:07:58

LSE

1619

609.5

08:10:46

LSE

1500

610

08:14:07

LSE

106

610

08:14:07

LSE

1491

610

08:15:13

LSE

1550

610

08:20:30

LSE

1533

610

08:25:16

LSE

1537

610.5

08:29:04

LSE

204

610.5

08:29:04

LSE

1200

610.5

08:33:31

LSE

530

610.5

08:33:31

LSE

126

612.5

08:37:42

LSE

199

612.5

08:37:42

LSE

1284

612.5

08:37:42

LSE

1000

611.5

08:41:52

LSE

542

611.5

08:41:52

LSE

500

612

08:46:32

LSE

2134

611.5

08:46:57

LSE

1501

609.5

08:52:39

LSE

111

609.5

08:52:39

LSE

1400

610.5

08:58:37

LSE

534

611.5

09:05:21

LSE

820

611.5

09:05:21

LSE

1692

611.5

09:06:41

LSE

1226

611.5

09:11:24

LSE

639

611.5

09:11:24

LSE

1500

612

09:18:43

LSE

1

612

09:18:43

LSE

787

613

09:23:48

LSE

988

613

09:23:48

LSE

1809

613

09:35:19

LSE

1284

613

09:37:37

LSE

1000

613

09:37:37

LSE

14

613

09:37:37

LSE

1552

613

09:43:28

LSE

1833

612.5

09:50:15

LSE

866

613

09:57:47

LSE

810

613

09:57:47

LSE

1006

613

10:07:37

LSE

279

613

10:07:55

LSE

1515

613

10:07:55

LSE

260

613

10:15:33

LSE

1500

613

10:15:33

LSE

309

613

10:23:06

LSE

31

613

10:23:06

LSE

1085

613

10:23:16

LSE

632

613

10:23:16

LSE

1727

611.5

10:29:24

LSE

622

611

10:48:39

LSE

1628

611

10:48:48

LSE

454

611

10:48:48

LSE

758

611

10:48:48

LSE

1960

611.5

10:53:42

LSE

1200

611.5

11:02:14

LSE

792

611.5

11:02:14

LSE

1284

612

11:10:23

LSE

500

612

11:10:23

LSE

19

612

11:10:23

LSE

5

612

11:10:23

LSE

1500

612.5

11:19:13

LSE

225

612.5

11:19:13

LSE

918

613

11:34:13

LSE

1324

613.5

11:35:01

LSE

553

613.5

11:35:01

LSE

316

613.5

11:43:55

LSE

1066

613.5

11:43:55

LSE

500

613.5

11:43:55

LSE

370

613

11:55:19

LSE

970

613

11:55:19

LSE

460

613

11:55:19

LSE

1725

613

12:02:21

LSE

34

612

12:15:16

LSE

1500

612

12:15:16

LSE

1288

612

12:15:16

LSE

80

612.5

12:25:53

LSE

292

612.5

12:25:53

LSE

33

612.5

12:25:58

LSE

755

612.5

12:25:58

LSE

300

612.5

12:25:58

LSE

2180

612

12:31:07

LSE

1750

611

12:49:48

LSE

1775

611

12:49:48

LSE

297

610.5

13:07:14

LSE

1403

610.5

13:07:14

LSE

200

610.5

13:07:14

LSE

1900

610.5

13:09:10

LSE

1994

609.5

13:19:57

LSE

1742

611

13:27:15

LSE

1814

609

13:32:15

LSE

500

609.5

13:42:12

LSE

1001

609.5

13:42:12

LSE

1956

608

13:47:29

LSE

1786

607.5

13:56:42

LSE

1000

609

14:04:23

LSE

918

609

14:04:23

LSE

1500

609.5

14:11:35

LSE

237

609.5

14:11:35

LSE

1744

608

14:17:07

LSE

170

608

14:26:10

LSE

505

608

14:26:10

LSE

27

608

14:26:10

LSE

1200

608

14:26:10

LSE

2002

607

14:30:25

LSE

2350

607

14:36:49

LSE

1750

608

14:41:58

LSE

2000

609

14:45:25

LSE

1906

609

14:57:07

LSE

394

609

14:57:07

LSE

1783

608.5

14:57:51

LSE

1382

609

15:04:17

LSE

1400

609

15:04:17

LSE

1996

608.5

15:07:46

LSE

1877

608.5

15:14:23

LSE

1000

608.5

15:19:01

LSE

889

608.5

15:19:01

LSE

1795

608

15:22:14

LSE

1000

608

15:28:05

LSE

649

608

15:28:05

LSE

60

608

15:28:05

LSE

186

608

15:28:05

LSE

1142

608.5

15:34:29

LSE

478

608.5

15:34:29

LSE

283

608.5

15:34:29

LSE

400

609

15:36:27

LSE

44

609

15:36:27

LSE

1113

609

15:36:27

LSE

306

609

15:36:27

LSE

323

609

15:40:57

LSE

542

609

15:40:57

LSE

1040

609

15:40:57

LSE

528

608.5

15:45:02

LSE

438

608

15:47:51

LSE

1312

608

15:47:51

LSE

402

608

15:52:58

LSE

553

608

15:52:58

LSE

20

608

15:52:58

LSE

935

608

15:52:58

LSE

217

608

15:56:49

LSE

500

608

15:56:49

LSE

500

608

15:56:49

LSE

500

608

15:56:49

LSE

195

608

15:56:49

LSE

808

608.5

15:59:37

LSE

1000

608.5

15:59:37

LSE

106

608.5

15:59:37

LSE

2350

608

16:04:30

LSE

1800

607.5

16:07:13

LSE

1921

607.5

16:10:23

LSE

864

607.5

16:14:33

LSE

300

607.5

16:14:33

LSE

762

607.5

16:14:33

LSE

1928

607.5

16:16:38

LSE

313

607.5

16:18:30

LSE

1500

607.5

16:18:30

LSE

1864

606.5

16:21:15

LSE

1644

606

16:22:51

LSE

900

606.5

16:26:56

LSE

44

606.5

16:26:56

LSE

46

606.5

16:26:56

LSE

1000

606.5

16:26:56

LSE

796

606.5

16:26:56

LSE

590

606.5

16:27:02

LSE

640

6.975

08:01:36

Bolsa de Madrid

320

6.975

08:03:39

Bolsa de Madrid

400

6.975

08:03:39

Bolsa de Madrid

720

6.983

08:06:21

Bolsa de Madrid

1050

6.982

08:06:36

Bolsa de Madrid

690

6.98

08:07:40

Bolsa de Madrid

720

6.983

08:08:41

Bolsa de Madrid

651

6.987

08:09:49

Bolsa de Madrid

890

6.992

08:10:58

Bolsa de Madrid

650

6.988

08:13:29

Bolsa de Madrid

1076

6.994

08:15:13

Bolsa de Madrid

24

6.994

08:15:13

Bolsa de Madrid

772

6.998

08:17:53

Bolsa de Madrid

174

6.996

08:17:53

Bolsa de Madrid

600

6.996

08:17:53

Bolsa de Madrid

870

6.997

08:20:28

Bolsa de Madrid

343

6.998

08:21:47

Bolsa de Madrid

387

6.998

08:21:48

Bolsa de Madrid

300

6.996

08:22:54

Bolsa de Madrid

790

6.997

08:28:12

Bolsa de Madrid

834

6.996

08:28:18

Bolsa de Madrid

266

6.996

08:28:18

Bolsa de Madrid

720

6.995

08:28:18

Bolsa de Madrid

644

6.99

08:29:35

Bolsa de Madrid

552

6.992

08:30:56

Bolsa de Madrid

100

6.992

08:30:56

Bolsa de Madrid

1171

7.021

08:38:09

Bolsa de Madrid

670

7.015

08:38:42

Bolsa de Madrid

1165

7.013

08:38:45

Bolsa de Madrid

582

7.015

08:38:45

Bolsa de Madrid

85

7.013

08:38:45

Bolsa de Madrid

600

7.001

08:44:42

Bolsa de Madrid

54

7.001

08:45:16

Bolsa de Madrid

820

7.007

08:45:42

Bolsa de Madrid

402

7.012

08:46:14

Bolsa de Madrid

415

7.01

08:47:50

Bolsa de Madrid

113

7.01

08:47:50

Bolsa de Madrid

88

7.01

08:47:50

Bolsa de Madrid

633

7.005

08:49:02

Bolsa de Madrid

300

6.995

08:51:39

Bolsa de Madrid

100

6.995

08:51:39

Bolsa de Madrid

100

6.991

08:51:59

Bolsa de Madrid

860

7.003

08:54:41

Bolsa de Madrid

840

7.005

08:58:37

Bolsa de Madrid

600

7.002

08:58:37

Bolsa de Madrid

195

7.002

08:58:37

Bolsa de Madrid

736

7.006

08:58:37

Bolsa de Madrid

616

7.006

08:58:37

Bolsa de Madrid

657

7.01

09:04:47

Bolsa de Madrid

383

7.017

09:06:41

Bolsa de Madrid

395

7.017

09:06:41

Bolsa de Madrid

830

7.019

09:10:46

Bolsa de Madrid

630

7.018

09:11:00

Bolsa de Madrid

1570

7.029

09:25:24

Bolsa de Madrid

950

7.024

09:28:03

Bolsa de Madrid

1000

7.023

09:28:03

Bolsa de Madrid

400

7.023

09:28:03

Bolsa de Madrid

178

7.023

09:28:03

Bolsa de Madrid

900

7.031

09:32:31

Bolsa de Madrid

36

7.033

09:36:38

Bolsa de Madrid

770

7.032

09:37:17

Bolsa de Madrid

601

7.036

09:42:33

Bolsa de Madrid

449

7.036

09:42:51

Bolsa de Madrid

1150

7.033

09:43:24

Bolsa de Madrid

800

7.032

09:43:28

Bolsa de Madrid

617

7.025

09:43:58

Bolsa de Madrid

178

7.027

09:52:43

Bolsa de Madrid

178

7.026

09:52:51

Bolsa de Madrid

233

7.026

09:52:51

Bolsa de Madrid

193

7.026

09:53:18

Bolsa de Madrid

834

7.026

09:54:44

Bolsa de Madrid

240

7.026

09:54:44

Bolsa de Madrid

647

7.026

09:56:37

Bolsa de Madrid

362

7.026

09:56:37

Bolsa de Madrid

820

7.026

09:56:55

Bolsa de Madrid

459

7.022

09:58:01

Bolsa de Madrid

200

7.022

09:58:01

Bolsa de Madrid

854

7.018

10:05:05

Bolsa de Madrid

324

7.021

10:05:05

Bolsa de Madrid

383

7.021

10:05:05

Bolsa de Madrid

500

7.018

10:08:13

Bolsa de Madrid

284

7.018

10:08:13

Bolsa de Madrid

670

7.029

10:19:16

Bolsa de Madrid

805

7.029

10:19:22

Bolsa de Madrid

175

7.029

10:19:59

Bolsa de Madrid

234

7.026

10:20:24

Bolsa de Madrid

500

7.026

10:20:24

Bolsa de Madrid

116

7.026

10:20:24

Bolsa de Madrid

79

7.025

10:23:06

Bolsa de Madrid

881

7.025

10:23:33

Bolsa de Madrid

843

7.023

10:24:14

Bolsa de Madrid

330

7.021

10:25:45

Bolsa de Madrid

310

7.021

10:25:45

Bolsa de Madrid

190

7.016

10:28:14

Bolsa de Madrid

121

7.016

10:28:14

Bolsa de Madrid

350

7.016

10:28:14

Bolsa de Madrid

313

7.009

10:30:49

Bolsa de Madrid

275

7.009

10:30:49

Bolsa de Madrid

81

7.009

10:30:49

Bolsa de Madrid

54

7.01

10:39:35

Bolsa de Madrid

1000

7.01

10:39:35

Bolsa de Madrid

46

7.01

10:39:35

Bolsa de Madrid

829

7.007

10:40:00

Bolsa de Madrid

247

7.009

10:41:15

Bolsa de Madrid

1132

7.011

10:48:48

Bolsa de Madrid

28

7.011

10:48:48

Bolsa de Madrid

710

7.013

10:49:49

Bolsa de Madrid

207

7.014

10:54:19

Bolsa de Madrid

993

7.014

10:54:38

Bolsa de Madrid

309

7.014

10:55:48

Bolsa de Madrid

500

7.015

10:58:38

Bolsa de Madrid

290

7.015

10:58:38

Bolsa de Madrid

150

7.015

10:58:38

Bolsa de Madrid

190

7.023

11:06:23

Bolsa de Madrid

600

7.023

11:06:23

Bolsa de Madrid

600

7.02

11:06:23

Bolsa de Madrid

180

7.02

11:07:24

Bolsa de Madrid

1300

7.025

11:12:36

Bolsa de Madrid

1191

7.032

11:19:27

Bolsa de Madrid

752

7.03

11:19:28

Bolsa de Madrid

78

7.03

11:19:28

Bolsa de Madrid

171

7.031

11:22:12

Bolsa de Madrid

846

7.029

11:27:05

Bolsa de Madrid

154

7.029

11:27:05

Bolsa de Madrid

773

7.028

11:27:06

Bolsa de Madrid

1250

7.027

11:29:00

Bolsa de Madrid

383

7.026

11:32:02

Bolsa de Madrid

900

7.025

11:34:05

Bolsa de Madrid

640

7.031

11:36:32

Bolsa de Madrid

2

7.033

11:43:01

Bolsa de Madrid

817

7.033

11:43:55

Bolsa de Madrid

808

7.031

11:44:04

Bolsa de Madrid

372

7.032

11:44:04

Bolsa de Madrid

1

7.032

11:44:04

Bolsa de Madrid

852

7.038

11:50:28

Bolsa de Madrid

70

7.032

11:50:40

Bolsa de Madrid

161

7.032

11:51:25

Bolsa de Madrid

449

7.032

11:51:25

Bolsa de Madrid

52

7.024

11:55:19

Bolsa de Madrid

502

7.024

11:55:19

Bolsa de Madrid

100

7.024

11:55:19

Bolsa de Madrid

383

7.027

11:55:19

Bolsa de Madrid

480

7.027

12:01:58

Bolsa de Madrid

383

7.027

12:01:58

Bolsa de Madrid

657

7.025

12:02:24

Bolsa de Madrid

500

7.019

12:06:50

Bolsa de Madrid

133

7.019

12:06:50

Bolsa de Madrid

3

7.019

12:06:50

Bolsa de Madrid

300

7.016

12:15:02

Bolsa de Madrid

500

7.016

12:15:13

Bolsa de Madrid

760

7.014

12:17:39

Bolsa de Madrid

28

7.014

12:17:41

Bolsa de Madrid

31

7.022

12:24:40

Bolsa de Madrid

864

7.02

12:27:40

Bolsa de Madrid

46

7.02

12:27:40

Bolsa de Madrid

760

7.019

12:28:25

Bolsa de Madrid

468

7.016

12:28:29

Bolsa de Madrid

492

7.016

12:29:00

Bolsa de Madrid

804

7.017

12:32:21

Bolsa de Madrid

813

7.016

12:34:44

Bolsa de Madrid

294

7.009

12:37:39

Bolsa de Madrid

534

7.009

12:37:39

Bolsa de Madrid

1010

7.015

12:45:23

Bolsa de Madrid

300

7.013

12:46:27

Bolsa de Madrid

360

7.013

12:49:48

Bolsa de Madrid

820

7.012

12:49:48

Bolsa de Madrid

821

7.009

12:49:48

Bolsa de Madrid

61

6.997

12:54:28

Bolsa de Madrid

632

6.997

12:54:28

Bolsa de Madrid

500

6.987

13:00:10

Bolsa de Madrid

155

6.987

13:00:10

Bolsa de Madrid

755

6.987

13:02:19

Bolsa de Madrid

100

6.997

13:09:33

Bolsa de Madrid

610

6.997

13:10:00

Bolsa de Madrid

593

6.995

13:16:11

Bolsa de Madrid

218

6.995

13:16:11

Bolsa de Madrid

603

6.994

13:18:35

Bolsa de Madrid

600

6.992

13:18:35

Bolsa de Madrid

155

6.992

13:18:35

Bolsa de Madrid

266

6.988

13:19:57

Bolsa de Madrid

361

6.988

13:19:57

Bolsa de Madrid

650

7.002

13:30:01

Bolsa de Madrid

710

7.001

13:30:01

Bolsa de Madrid

610

6.984

13:32:07

Bolsa de Madrid

35

6.986

13:32:07

Bolsa de Madrid

604

6.985

13:32:07

Bolsa de Madrid

598

6.971

13:38:26

Bolsa de Madrid

666

6.965

13:40:12

Bolsa de Madrid

188

6.974

13:44:42

Bolsa de Madrid

122

6.974

13:44:42

Bolsa de Madrid

616

6.966

13:45:09

Bolsa de Madrid

199

6.951

13:49:06

Bolsa de Madrid

262

6.951

13:49:06

Bolsa de Madrid

199

6.951

13:49:06

Bolsa de Madrid

634

6.952

13:53:58

Bolsa de Madrid

16

6.952

13:53:58

Bolsa de Madrid

734

6.951

13:55:59

Bolsa de Madrid

58

6.948

13:56:44

Bolsa de Madrid

562

6.948

13:56:45

Bolsa de Madrid

924

6.968

14:01:48

Bolsa de Madrid

604

6.966

14:04:23

Bolsa de Madrid

589

6.967

14:04:23

Bolsa de Madrid

60

6.967

14:04:23

Bolsa de Madrid

678

6.963

14:10:15

Bolsa de Madrid

100

6.967

14:12:24

Bolsa de Madrid

300

6.967

14:12:24

Bolsa de Madrid

100

6.967

14:12:24

Bolsa de Madrid

671

6.964

14:14:50

Bolsa de Madrid

142

6.95

14:17:07

Bolsa de Madrid

453

6.95

14:17:07

Bolsa de Madrid

629

6.949

14:19:23

Bolsa de Madrid

315

6.944

14:23:29

Bolsa de Madrid

294

6.944

14:23:29

Bolsa de Madrid

310

6.948

14:25:33

Bolsa de Madrid

733

6.946

14:27:42

Bolsa de Madrid

650

6.94

14:29:19

Bolsa de Madrid

635

6.936

14:30:36

Bolsa de Madrid

644

6.936

14:30:36

Bolsa de Madrid

720

6.937

14:36:49

Bolsa de Madrid

740

6.94

14:38:40

Bolsa de Madrid

760

6.938

14:38:44

Bolsa de Madrid

699

6.939

14:39:58

Bolsa de Madrid

43

6.936

14:40:05

Bolsa de Madrid

860

6.936

14:40:16

Bolsa de Madrid

600

6.956

14:45:23

Bolsa de Madrid

716

6.954

14:45:25

Bolsa de Madrid

730

6.951

14:48:51

Bolsa de Madrid

1150

6.952

14:55:33

Bolsa de Madrid

820

6.952

14:55:33

Bolsa de Madrid

129

6.952

14:55:33

Bolsa de Madrid

597

6.948

14:57:16

Bolsa de Madrid

649

6.937

14:58:20

Bolsa de Madrid

720

6.939

15:02:48

Bolsa de Madrid

330

6.939

15:02:48

Bolsa de Madrid

500

6.938

15:02:48

Bolsa de Madrid

161

6.938

15:02:48

Bolsa de Madrid

676

6.945

15:05:12

Bolsa de Madrid

500

6.944

15:07:46

Bolsa de Madrid

90

6.944

15:07:46

Bolsa de Madrid

1061

6.952

15:14:23

Bolsa de Madrid

1000

6.952

15:14:23

Bolsa de Madrid

610

6.948

15:16:07

Bolsa de Madrid

939

6.95

15:16:07

Bolsa de Madrid

750

6.949

15:18:26

Bolsa de Madrid

654

6.948

15:18:26

Bolsa de Madrid

690

6.95

15:21:56

Bolsa de Madrid

847

6.946

15:25:28

Bolsa de Madrid

143

6.948

15:26:04

Bolsa de Madrid

1159

6.949

15:29:54

Bolsa de Madrid

920

6.961

15:37:14

Bolsa de Madrid

145

6.96

15:37:59

Bolsa de Madrid

905

6.96

15:37:59

Bolsa de Madrid

374

6.958

15:38:41

Bolsa de Madrid

616

6.958

15:39:01

Bolsa de Madrid

828

6.956

15:39:58

Bolsa de Madrid

125

6.957

15:40:29

Bolsa de Madrid

836

6.957

15:40:29

Bolsa de Madrid

2

6.956

15:40:39

Bolsa de Madrid

920

6.954

15:43:57

Bolsa de Madrid

680

6.952

15:45:15

Bolsa de Madrid

200

6.953

15:45:15

Bolsa de Madrid

484

6.953

15:45:15

Bolsa de Madrid

139

6.953

15:45:15

Bolsa de Madrid

660

6.948

15:47:51

Bolsa de Madrid

500

6.947

15:47:51

Bolsa de Madrid

219

6.947

15:47:51

Bolsa de Madrid

745

6.943

15:50:50

Bolsa de Madrid

716

6.945

15:52:30

Bolsa de Madrid

100

6.948

15:54:24

Bolsa de Madrid

450

6.948

15:54:24

Bolsa de Madrid

200

6.948

15:54:24

Bolsa de Madrid

174

6.95

15:57:24

Bolsa de Madrid

696

6.95

15:57:24

Bolsa de Madrid

775

6.951

15:59:48

Bolsa de Madrid

864

6.952

16:01:05

Bolsa de Madrid

595

6.95

16:01:30

Bolsa de Madrid

15

6.95

16:01:30

Bolsa de Madrid

200

6.947

16:01:32

Bolsa de Madrid

520

6.947

16:01:32

Bolsa de Madrid

692

6.945

16:03:54

Bolsa de Madrid

20

6.945

16:03:54

Bolsa de Madrid

634

6.942

16:05:05

Bolsa de Madrid

170

6.941

16:06:38

Bolsa de Madrid

637

6.942

16:07:05

Bolsa de Madrid

104

6.942

16:07:05

Bolsa de Madrid

120

6.939

16:07:21

Bolsa de Madrid

517

6.939

16:07:43

Bolsa de Madrid

318

6.941

16:11:59

Bolsa de Madrid

124

6.943

16:15:53

Bolsa de Madrid

410

6.944

16:16:06

Bolsa de Madrid

275

6.943

16:17:33

Bolsa de Madrid

575

6.943

16:17:33

Bolsa de Madrid

77

6.944

16:17:33

Bolsa de Madrid

950

6.943

16:18:13

Bolsa de Madrid

1300

6.942

16:18:16

Bolsa de Madrid

383

6.944

16:18:25

Bolsa de Madrid

323

6.943

16:20:04

Bolsa de Madrid

794

6.943

16:20:04

Bolsa de Madrid

792

6.94

16:20:04

Bolsa de Madrid

258

6.94

16:20:04

Bolsa de Madrid

660

6.938

16:20:05

Bolsa de Madrid

810

6.937

16:20:34

Bolsa de Madrid

689

6.936

16:20:42

Bolsa de Madrid

490

6.934

16:22:36

Bolsa de Madrid

417

6.933

16:23:24

Bolsa de Madrid

326

6.933

16:23:24

Bolsa de Madrid

117

6.932

16:24:15

Bolsa de Madrid

158

6.932

16:24:15

Bolsa de Madrid

388

6.932

16:24:15

Bolsa de Madrid

200

6.932

16:24:15

Bolsa de Madrid

700

6.933

16:25:16

Bolsa de Madrid

191

6.931

16:26:08

Bolsa de Madrid

326

6.934

16:27:02

Bolsa de Madrid

128

6.934

16:27:02

Bolsa de Madrid

312

6.938

16:28:06

Bolsa de Madrid

750

6.934

16:29:04

Bolsa de Madrid

860

6.933

16:29:05

Bolsa de Madrid

200

6.932

16:29:05

Bolsa de Madrid

500

6.932

16:29:05

Bolsa de Madrid

350

6.932

16:29:06

Bolsa de Madrid

1000

6.934

16:29:43

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

609.98

156,625

Bolsa de Madrid

6.9852

160,433

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQELBBDQFBBBK