Source - RNS
RNS Number : 3789H
International Cons Airlines Group
07 June 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 6 June 2017 it purchased 325,481 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

162,327

London

£5.865

£5.945

163,154

Madrid

€6.710

€6.821

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 34,825,224 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,098,163,519 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

7 June 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 325,481

Date of purchases: 06/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1388

592.5

08:01:48

LSE

1200

592.5

08:06:08

LSE

149

592.5

08:06:08

LSE

1478

593

08:06:51

LSE

1500

593.5

08:11:04

LSE

1422

593

08:13:59

LSE

450

594.5

08:17:42

LSE

1099

594.5

08:17:42

LSE

900

592.5

08:22:19

LSE

1049

592.5

08:22:31

LSE

1400

591.5

08:25:40

LSE

1600

591.5

08:28:47

LSE

1574

590.5

08:31:38

LSE

1549

591.5

08:37:32

LSE

1650

592

08:41:43

LSE

942

593

08:46:23

LSE

621

593

08:46:23

LSE

1692

592.5

08:50:26

LSE

562

593

08:54:24

LSE

764

593

08:56:46

LSE

4

593

08:56:46

LSE

826

593

08:56:46

LSE

399

593

09:01:35

LSE

1333

593

09:01:35

LSE

950

593

09:06:51

LSE

911

593

09:06:51

LSE

998

593

09:11:59

LSE

701

593

09:11:59

LSE

1000

593

09:17:54

LSE

723

593

09:17:54

LSE

916

593

09:23:45

LSE

1134

593

09:23:45

LSE

1709

591.5

09:29:52

LSE

866

593

09:35:55

LSE

828

593

09:35:55

LSE

1826

593

09:42:59

LSE

1000

593

09:50:14

LSE

1146

593

09:50:14

LSE

664

593

09:56:57

LSE

1026

593

09:56:57

LSE

1891

592.5

10:03:17

LSE

1697

591.5

10:10:14

LSE

98

591.5

10:16:48

LSE

500

591.5

10:16:48

LSE

1159

591.5

10:16:48

LSE

960

592

10:23:21

LSE

500

592

10:23:21

LSE

241

592

10:23:21

LSE

1500

591.5

10:33:36

LSE

348

591.5

10:33:36

LSE

1293

591

10:37:48

LSE

479

591

10:37:48

LSE

500

591

10:47:27

LSE

1500

591

10:47:27

LSE

1673

591.5

10:53:31

LSE

524

590.5

11:01:34

LSE

1476

590.5

11:01:34

LSE

1399

590.5

11:08:57

LSE

275

590.5

11:08:57

LSE

1800

590

11:19:00

LSE

500

589.5

11:26:03

LSE

1232

589.5

11:26:03

LSE

1907

589.5

11:35:21

LSE

1693

590

11:43:44

LSE

1815

589.5

11:54:02

LSE

25

589.5

11:54:02

LSE

1500

588.5

12:02:45

LSE

275

588.5

12:02:45

LSE

500

588.5

12:10:06

LSE

1000

588.5

12:10:06

LSE

189

588.5

12:10:06

LSE

1500

588

12:19:18

LSE

1700

588

12:24:23

LSE

1500

588

12:34:49

LSE

367

588

12:39:50

LSE

1479

588

12:39:50

LSE

500

588.5

12:49:22

LSE

1336

588.5

12:49:22

LSE

1063

589.5

12:57:21

LSE

645

589.5

12:57:21

LSE

500

589

13:05:49

LSE

1286

589

13:05:49

LSE

451

589

13:15:43

LSE

1402

589

13:15:43

LSE

500

588.5

13:24:14

LSE

500

588.5

13:24:14

LSE

957

588.5

13:24:14

LSE

1500

587

13:32:22

LSE

497

587

13:32:22

LSE

105

588.5

13:39:17

LSE

500

588.5

13:39:17

LSE

500

588.5

13:39:17

LSE

677

588.5

13:39:17

LSE

1684

587.5

13:43:49

LSE

1750

587

13:52:12

LSE

1856

587

14:01:27

LSE

1187

587

14:08:00

LSE

619

587

14:08:00

LSE

1000

588

14:14:37

LSE

2668

588

14:20:59

LSE

524

587.5

14:28:56

LSE

1064

587.5

14:28:56

LSE

157

587.5

14:28:56

LSE

1000

588

14:33:02

LSE

705

588

14:33:02

LSE

558

587.5

14:34:46

LSE

794

588

14:38:25

LSE

1000

588

14:38:25

LSE

76

588

14:38:25

LSE

1850

588

14:46:50

LSE

1000

588

14:48:23

LSE

306

588

14:48:23

LSE

797

588

14:48:23

LSE

1000

587.5

14:52:52

LSE

708

587.5

14:52:52

LSE

1763

586.5

14:55:46

LSE

2232

587

15:00:57

LSE

2200

586.5

15:07:38

LSE

1500

588

15:11:18

LSE

318

588

15:11:18

LSE

218

588.5

15:16:07

LSE

1413

588.5

15:16:07

LSE

251

588.5

15:16:07

LSE

1886

588.5

15:22:08

LSE

1837

589

15:25:27

LSE

1412

588.5

15:29:53

LSE

429

588.5

15:29:53

LSE

1850

589

15:34:56

LSE

1730

588.5

15:37:17

LSE

2164

587

15:41:31

LSE

397

588.5

15:46:18

LSE

1337

588.5

15:46:18

LSE

1000

588.5

15:50:23

LSE

309

588.5

15:50:23

LSE

1794

588

15:52:09

LSE

223

588.5

16:00:23

LSE

500

588.5

16:00:23

LSE

390

589

16:02:02

LSE

1000

589

16:02:02

LSE

1500

589

16:02:02

LSE

1350

589

16:02:02

LSE

2000

589

16:04:35

LSE

403

588.5

16:09:04

LSE

893

588.5

16:09:04

LSE

505

588.5

16:09:04

LSE

1351

588.5

16:13:29

LSE

581

588.5

16:13:29

LSE

853

588.5

16:15:05

LSE

966

588.5

16:15:05

LSE

1000

588.5

16:18:55

LSE

1000

588.5

16:18:55

LSE

403

588

16:22:39

LSE

2047

588

16:22:39

LSE

1265

587.5

16:22:55

LSE

1000

588

16:25:48

LSE

944

588

16:25:48

LSE

762

588

16:28:20

LSE

860

588

16:28:20

LSE

9

588

16:28:20

LSE

264

588

16:28:20

LSE

52

588

16:28:20

LSE

651

6.797

08:01:48

Bolsa de Madrid

349

6.788

08:03:31

Bolsa de Madrid

204

6.788

08:03:31

Bolsa de Madrid

980

6.788

08:05:40

Bolsa de Madrid

506

6.787

08:05:44

Bolsa de Madrid

964

6.799

08:06:57

Bolsa de Madrid

639

6.8

08:08:03

Bolsa de Madrid

720

6.807

08:10:53

Bolsa de Madrid

657

6.806

08:11:04

Bolsa de Madrid

631

6.804

08:12:40

Bolsa de Madrid

631

6.799

08:13:59

Bolsa de Madrid

770

6.802

08:16:45

Bolsa de Madrid

445

6.801

08:16:45

Bolsa de Madrid

557

6.817

08:17:47

Bolsa de Madrid

23

6.817

08:17:47

Bolsa de Madrid

477

6.814

08:17:47

Bolsa de Madrid

80

6.814

08:17:47

Bolsa de Madrid

203

6.814

08:17:47

Bolsa de Madrid

608

6.815

08:19:02

Bolsa de Madrid

92

6.803

08:21:14

Bolsa de Madrid

100

6.803

08:21:14

Bolsa de Madrid

400

6.803

08:21:14

Bolsa de Madrid

573

6.8

08:22:31

Bolsa de Madrid

30

6.8

08:22:31

Bolsa de Madrid

640

6.797

08:23:51

Bolsa de Madrid

740

6.795

08:25:13

Bolsa de Madrid

64

6.797

08:27:19

Bolsa de Madrid

596

6.797

08:27:19

Bolsa de Madrid

970

6.8

08:28:33

Bolsa de Madrid

218

6.799

08:30:43

Bolsa de Madrid

532

6.799

08:30:43

Bolsa de Madrid

400

6.784

08:31:38

Bolsa de Madrid

200

6.784

08:31:38

Bolsa de Madrid

13

6.784

08:31:38

Bolsa de Madrid

500

6.794

08:37:17

Bolsa de Madrid

820

6.794

08:37:17

Bolsa de Madrid

300

6.792

08:37:17

Bolsa de Madrid

1000

6.804

08:39:26

Bolsa de Madrid

590

6.804

08:41:17

Bolsa de Madrid

800

6.816

08:43:08

Bolsa de Madrid

92

6.817

08:45:30

Bolsa de Madrid

600

6.817

08:45:30

Bolsa de Madrid

218

6.817

08:45:30

Bolsa de Madrid

778

6.818

08:45:30

Bolsa de Madrid

500

6.82

08:49:18

Bolsa de Madrid

120

6.82

08:49:20

Bolsa de Madrid

674

6.819

08:50:26

Bolsa de Madrid

633

6.821

08:54:24

Bolsa de Madrid

257

6.821

08:54:24

Bolsa de Madrid

599

6.82

08:54:25

Bolsa de Madrid

500

6.814

09:00:01

Bolsa de Madrid

145

6.814

09:02:48

Bolsa de Madrid

65

6.813

09:02:48

Bolsa de Madrid

714

6.813

09:02:48

Bolsa de Madrid

1016

6.818

09:05:36

Bolsa de Madrid

248

6.818

09:08:05

Bolsa de Madrid

574

6.818

09:08:05

Bolsa de Madrid

58

6.818

09:08:05

Bolsa de Madrid

631

6.816

09:08:52

Bolsa de Madrid

419

6.816

09:08:57

Bolsa de Madrid

610

6.814

09:09:30

Bolsa de Madrid

640

6.816

09:14:04

Bolsa de Madrid

710

6.814

09:18:09

Bolsa de Madrid

562

6.813

09:18:30

Bolsa de Madrid

61

6.813

09:18:30

Bolsa de Madrid

205

6.812

09:19:07

Bolsa de Madrid

471

6.812

09:19:53

Bolsa de Madrid

134

6.812

09:23:45

Bolsa de Madrid

586

6.812

09:23:45

Bolsa de Madrid

750

6.808

09:25:43

Bolsa de Madrid

793

6.805

09:26:41

Bolsa de Madrid

654

6.802

09:28:11

Bolsa de Madrid

332

6.808

09:38:36

Bolsa de Madrid

78

6.808

09:38:36

Bolsa de Madrid

500

6.808

09:38:36

Bolsa de Madrid

730

6.806

09:38:36

Bolsa de Madrid

48

6.809

09:39:30

Bolsa de Madrid

592

6.809

09:39:30

Bolsa de Madrid

877

6.81

09:39:30

Bolsa de Madrid

740

6.806

09:44:22

Bolsa de Madrid

386

6.805

09:44:22

Bolsa de Madrid

200

6.805

09:44:22

Bolsa de Madrid

730

6.809

09:47:47

Bolsa de Madrid

270

6.808

09:48:28

Bolsa de Madrid

391

6.808

09:53:05

Bolsa de Madrid

837

6.808

09:53:05

Bolsa de Madrid

784

6.814

09:54:26

Bolsa de Madrid

633

6.806

09:56:06

Bolsa de Madrid

133

6.806

09:59:53

Bolsa de Madrid

733

6.806

09:59:53

Bolsa de Madrid

1298

6.807

09:59:53

Bolsa de Madrid

307

6.804

10:04:39

Bolsa de Madrid

346

6.804

10:04:39

Bolsa de Madrid

646

6.805

10:04:39

Bolsa de Madrid

500

6.802

10:10:10

Bolsa de Madrid

122

6.802

10:10:10

Bolsa de Madrid

238

6.796

10:10:14

Bolsa de Madrid

442

6.796

10:10:14

Bolsa de Madrid

126

6.79

10:13:06

Bolsa de Madrid

350

6.791

10:19:23

Bolsa de Madrid

936

6.795

10:19:24

Bolsa de Madrid

690

6.8

10:25:03

Bolsa de Madrid

500

6.798

10:26:55

Bolsa de Madrid

342

6.798

10:27:31

Bolsa de Madrid

158

6.798

10:27:42

Bolsa de Madrid

955

6.8

10:29:16

Bolsa de Madrid

899

6.796

10:29:54

Bolsa de Madrid

540

6.794

10:33:36

Bolsa de Madrid

110

6.794

10:33:36

Bolsa de Madrid

390

6.788

10:34:24

Bolsa de Madrid

322

6.788

10:34:24

Bolsa de Madrid

178

6.781

10:40:51

Bolsa de Madrid

467

6.781

10:40:51

Bolsa de Madrid

866

6.78

10:40:51

Bolsa de Madrid

652

6.783

10:40:51

Bolsa de Madrid

236

6.783

10:40:51

Bolsa de Madrid

330

6.784

10:49:50

Bolsa de Madrid

360

6.784

10:49:50

Bolsa de Madrid

1150

6.783

10:49:56

Bolsa de Madrid

566

6.784

10:55:45

Bolsa de Madrid

104

6.784

10:55:45

Bolsa de Madrid

730

6.783

10:56:14

Bolsa de Madrid

360

6.782

10:57:05

Bolsa de Madrid

261

6.782

10:57:05

Bolsa de Madrid

150

6.778

11:01:43

Bolsa de Madrid

760

6.778

11:01:59

Bolsa de Madrid

659

6.78

11:05:32

Bolsa de Madrid

165

6.78

11:05:32

Bolsa de Madrid

320

6.78

11:06:33

Bolsa de Madrid

294

6.78

11:06:33

Bolsa de Madrid

16

6.78

11:08:58

Bolsa de Madrid

659

6.78

11:08:58

Bolsa de Madrid

757

6.776

11:11:57

Bolsa de Madrid

960

6.775

11:18:57

Bolsa de Madrid

200

6.776

11:20:26

Bolsa de Madrid

510

6.776

11:20:40

Bolsa de Madrid

660

6.774

11:20:42

Bolsa de Madrid

626

6.767

11:24:31

Bolsa de Madrid

391

6.77

11:27:04

Bolsa de Madrid

259

6.77

11:27:04

Bolsa de Madrid

126

6.768

11:28:30

Bolsa de Madrid

478

6.768

11:28:30

Bolsa de Madrid

663

6.768

11:31:38

Bolsa de Madrid

500

6.766

11:34:57

Bolsa de Madrid

34

6.77

11:43:15

Bolsa de Madrid

420

6.765

11:43:49

Bolsa de Madrid

780

6.766

11:43:49

Bolsa de Madrid

450

6.765

11:43:49

Bolsa de Madrid

750

6.766

11:43:49

Bolsa de Madrid

64

6.759

11:47:31

Bolsa de Madrid

500

6.759

11:47:31

Bolsa de Madrid

158

6.759

11:47:31

Bolsa de Madrid

696

6.759

11:53:19

Bolsa de Madrid

74

6.759

11:54:41

Bolsa de Madrid

630

6.756

11:54:58

Bolsa de Madrid

671

6.754

11:54:58

Bolsa de Madrid

689

6.75

11:57:38

Bolsa de Madrid

790

6.758

12:02:44

Bolsa de Madrid

633

6.752

12:08:01

Bolsa de Madrid

1254

6.756

12:10:07

Bolsa de Madrid

639

6.751

12:14:43

Bolsa de Madrid

737

6.747

12:15:50

Bolsa de Madrid

599

6.748

12:19:18

Bolsa de Madrid

134

6.748

12:19:18

Bolsa de Madrid

431

6.757

12:20:39

Bolsa de Madrid

632

6.751

12:23:24

Bolsa de Madrid

690

6.75

12:32:03

Bolsa de Madrid

318

6.75

12:32:03

Bolsa de Madrid

500

6.746

12:34:27

Bolsa de Madrid

340

6.746

12:34:44

Bolsa de Madrid

660

6.74

12:44:27

Bolsa de Madrid

41

6.739

12:44:27

Bolsa de Madrid

1114

6.742

12:44:27

Bolsa de Madrid

393

6.739

12:44:27

Bolsa de Madrid

346

6.739

12:44:27

Bolsa de Madrid

761

6.743

12:46:50

Bolsa de Madrid

339

6.743

12:46:50

Bolsa de Madrid

700

6.751

12:51:32

Bolsa de Madrid

270

6.76

12:56:01

Bolsa de Madrid

255

6.76

12:56:05

Bolsa de Madrid

81

6.76

12:56:09

Bolsa de Madrid

84

6.76

12:56:09

Bolsa de Madrid

626

6.758

12:58:15

Bolsa de Madrid

707

6.761

13:01:13

Bolsa de Madrid

3

6.761

13:01:13

Bolsa de Madrid

48

6.758

13:04:21

Bolsa de Madrid

93

6.758

13:04:21

Bolsa de Madrid

500

6.758

13:04:21

Bolsa de Madrid

509

6.757

13:07:29

Bolsa de Madrid

88

6.755

13:11:41

Bolsa de Madrid

553

6.755

13:11:41

Bolsa de Madrid

334

6.755

13:12:09

Bolsa de Madrid

628

6.753

13:14:33

Bolsa de Madrid

678

6.751

13:18:48

Bolsa de Madrid

232

6.746

13:24:08

Bolsa de Madrid

414

6.746

13:24:33

Bolsa de Madrid

729

6.745

13:24:33

Bolsa de Madrid

670

6.732

13:32:22

Bolsa de Madrid

670

6.728

13:32:26

Bolsa de Madrid

663

6.732

13:36:05

Bolsa de Madrid

628

6.734

13:36:05

Bolsa de Madrid

620

6.73

13:43:49

Bolsa de Madrid

620

6.729

13:43:49

Bolsa de Madrid

502

6.724

13:48:08

Bolsa de Madrid

379

6.72

13:49:45

Bolsa de Madrid

649

6.72

13:52:11

Bolsa de Madrid

666

6.714

13:53:14

Bolsa de Madrid

630

6.715

13:55:26

Bolsa de Madrid

466

6.718

13:58:59

Bolsa de Madrid

151

6.718

13:58:59

Bolsa de Madrid

455

6.721

14:11:07

Bolsa de Madrid

6

6.719

14:11:13

Bolsa de Madrid

550

6.719

14:12:12

Bolsa de Madrid

216

6.719

14:12:13

Bolsa de Madrid

24

6.723

14:13:56

Bolsa de Madrid

680

6.73

14:14:37

Bolsa de Madrid

262

6.727

14:14:44

Bolsa de Madrid

238

6.727

14:14:44

Bolsa de Madrid

412

6.727

14:14:44

Bolsa de Madrid

188

6.727

14:14:44

Bolsa de Madrid

410

6.725

14:14:48

Bolsa de Madrid

364

6.725

14:14:48

Bolsa de Madrid

605

6.73

14:18:37

Bolsa de Madrid

800

6.734

14:20:29

Bolsa de Madrid

690

6.731

14:20:59

Bolsa de Madrid

611

6.722

14:26:40

Bolsa de Madrid

700

6.73

14:31:54

Bolsa de Madrid

20

6.73

14:31:54

Bolsa de Madrid

630

6.727

14:32:01

Bolsa de Madrid

825

6.729

14:32:01

Bolsa de Madrid

630

6.725

14:35:20

Bolsa de Madrid

145

6.724

14:35:20

Bolsa de Madrid

468

6.724

14:35:20

Bolsa de Madrid

534

6.728

14:38:24

Bolsa de Madrid

366

6.728

14:38:24

Bolsa de Madrid

814

6.73

14:40:07

Bolsa de Madrid

300

6.727

14:40:07

Bolsa de Madrid

100

6.727

14:40:07

Bolsa de Madrid

100

6.727

14:40:07

Bolsa de Madrid

190

6.727

14:40:07

Bolsa de Madrid

330

6.727

14:41:19

Bolsa de Madrid

300

6.727

14:41:19

Bolsa de Madrid

216

6.73

14:51:06

Bolsa de Madrid

484

6.73

14:51:06

Bolsa de Madrid

1100

6.728

14:51:14

Bolsa de Madrid

850

6.727

14:51:15

Bolsa de Madrid

524

6.724

14:53:26

Bolsa de Madrid

66

6.724

14:53:26

Bolsa de Madrid

600

6.719

14:53:52

Bolsa de Madrid

597

6.721

14:55:12

Bolsa de Madrid

1

6.719

14:57:20

Bolsa de Madrid

176

6.724

14:59:58

Bolsa de Madrid

840

6.723

15:00:09

Bolsa de Madrid

196

6.722

15:00:57

Bolsa de Madrid

646

6.721

15:00:57

Bolsa de Madrid

544

6.722

15:00:57

Bolsa de Madrid

34

6.721

15:00:57

Bolsa de Madrid

400

6.713

15:05:07

Bolsa de Madrid

195

6.713

15:05:14

Bolsa de Madrid

695

6.714

15:06:59

Bolsa de Madrid

599

6.71

15:07:38

Bolsa de Madrid

1032

6.725

15:11:15

Bolsa de Madrid

154

6.721

15:11:47

Bolsa de Madrid

467

6.721

15:11:47

Bolsa de Madrid

1102

6.725

15:15:11

Bolsa de Madrid

650

6.724

15:15:19

Bolsa de Madrid

607

6.726

15:19:09

Bolsa de Madrid

1050

6.728

15:23:08

Bolsa de Madrid

355

6.731

15:24:18

Bolsa de Madrid

484

6.731

15:24:18

Bolsa de Madrid

806

6.727

15:24:38

Bolsa de Madrid

859

6.729

15:24:38

Bolsa de Madrid

696

6.737

15:28:25

Bolsa de Madrid

175

6.733

15:29:21

Bolsa de Madrid

165

6.733

15:29:21

Bolsa de Madrid

260

6.733

15:29:21

Bolsa de Madrid

430

6.733

15:33:09

Bolsa de Madrid

1404

6.737

15:34:52

Bolsa de Madrid

313

6.733

15:38:28

Bolsa de Madrid

304

6.733

15:38:30

Bolsa de Madrid

360

6.731

15:38:38

Bolsa de Madrid

8

6.731

15:38:38

Bolsa de Madrid

622

6.731

15:38:39

Bolsa de Madrid

550

6.727

15:39:21

Bolsa de Madrid

100

6.727

15:39:21

Bolsa de Madrid

334

6.723

15:41:05

Bolsa de Madrid

334

6.723

15:41:05

Bolsa de Madrid

52

6.723

15:41:05

Bolsa de Madrid

853

6.736

15:45:43

Bolsa de Madrid

690

6.733

15:45:47

Bolsa de Madrid

688

6.734

15:46:52

Bolsa de Madrid

120

6.727

15:49:04

Bolsa de Madrid

104

6.728

15:49:04

Bolsa de Madrid

362

6.727

15:49:04

Bolsa de Madrid

144

6.727

15:49:04

Bolsa de Madrid

506

6.728

15:49:04

Bolsa de Madrid

450

6.728

15:52:09

Bolsa de Madrid

260

6.728

15:52:09

Bolsa de Madrid

1587

6.727

15:56:42

Bolsa de Madrid

214

6.724

15:56:50

Bolsa de Madrid

790

6.725

15:56:50

Bolsa de Madrid

862

6.737

16:00:57

Bolsa de Madrid

707

6.737

16:01:08

Bolsa de Madrid

706

6.737

16:02:02

Bolsa de Madrid

633

6.739

16:02:47

Bolsa de Madrid

186

6.741

16:04:35

Bolsa de Madrid

412

6.741

16:04:35

Bolsa de Madrid

624

6.736

16:06:14

Bolsa de Madrid

778

6.733

16:06:23

Bolsa de Madrid

554

6.732

16:10:27

Bolsa de Madrid

927

6.732

16:10:27

Bolsa de Madrid

142

6.732

16:11:56

Bolsa de Madrid

449

6.732

16:11:56

Bolsa de Madrid

241

6.732

16:11:56

Bolsa de Madrid

52

6.732

16:12:15

Bolsa de Madrid

658

6.732

16:12:15

Bolsa de Madrid

378

6.732

16:13:27

Bolsa de Madrid

214

6.732

16:13:27

Bolsa de Madrid

103

6.732

16:13:27

Bolsa de Madrid

756

6.735

16:15:09

Bolsa de Madrid

610

6.731

16:15:15

Bolsa de Madrid

166

6.733

16:19:08

Bolsa de Madrid

795

6.733

16:19:08

Bolsa de Madrid

459

6.733

16:19:20

Bolsa de Madrid

368

6.733

16:19:20

Bolsa de Madrid

41

6.733

16:19:45

Bolsa de Madrid

752

6.733

16:20:16

Bolsa de Madrid

40

6.733

16:20:16

Bolsa de Madrid

709

6.731

16:20:38

Bolsa de Madrid

731

6.73

16:21:01

Bolsa de Madrid

844

6.729

16:22:18

Bolsa de Madrid

735

6.728

16:22:22

Bolsa de Madrid

538

6.728

16:25:48

Bolsa de Madrid

202

6.728

16:25:48

Bolsa de Madrid

802

6.73

16:25:48

Bolsa de Madrid

722

6.728

16:26:16

Bolsa de Madrid

461

6.725

16:27:03

Bolsa de Madrid

339

6.725

16:27:03

Bolsa de Madrid

19

6.724

16:27:04

Bolsa de Madrid

150

6.724

16:27:06

Bolsa de Madrid

614

6.723

16:27:25

Bolsa de Madrid

81

6.726

16:28:49

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

589.72

162,327

Bolsa de Madrid

6.7621

163,154

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQDLBBDQFBBBX