Source - RNS
RNS Number : 9063H
International Cons Airlines Group
13 June 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 June 2017 it purchased 332,853 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

164,464

London

£5.835

£5.89

168,389

Madrid

€6.602

€6.695

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 36,144,840 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,096,843,903 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

13 June 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 332,853

Date of purchases: 12/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1406

585.5

08:01:01

LSE

743

587

08:09:25

LSE

295

586.5

08:09:55

LSE

1855

586.5

08:09:55

LSE

112

588.5

08:13:34

LSE

539

588.5

08:13:34

LSE

808

588.5

08:13:34

LSE

1200

588.5

08:14:23

LSE

366

588.5

08:14:23

LSE

822

587.5

08:16:08

LSE

457

587.5

08:17:35

LSE

300

587.5

08:20:32

LSE

1000

587.5

08:20:32

LSE

172

587.5

08:20:32

LSE

1496

586.5

08:22:37

LSE

1000

587

08:29:29

LSE

400

587

08:29:29

LSE

600

587

08:29:29

LSE

1433

586

08:31:59

LSE

500

586.5

08:36:30

LSE

1034

586.5

08:36:30

LSE

1423

585.5

08:39:37

LSE

1500

585.5

08:44:20

LSE

1576

586.5

08:49:04

LSE

200

586.5

08:49:04

LSE

1500

586.5

08:53:20

LSE

68

586.5

08:53:20

LSE

868

587

08:57:28

LSE

706

587

08:57:28

LSE

67

588

09:02:52

LSE

1000

588

09:02:52

LSE

522

588

09:02:52

LSE

2250

588.5

09:06:35

LSE

850

588.5

09:06:35

LSE

754

588.5

09:06:35

LSE

1548

587

09:17:23

LSE

1719

587

09:27:16

LSE

1000

587

09:28:22

LSE

721

587

09:28:22

LSE

130

587.5

09:34:09

LSE

315

587.5

09:34:09

LSE

1000

587.5

09:34:09

LSE

1100

588

09:38:28

LSE

560

588

09:38:28

LSE

536

588

09:44:36

LSE

605

588

09:44:36

LSE

423

588

09:44:36

LSE

102

588

09:44:36

LSE

1771

587.5

09:50:33

LSE

302

586

09:57:22

LSE

1631

586

09:57:22

LSE

500

585.5

10:08:39

LSE

500

585.5

10:08:39

LSE

929

585

10:08:39

LSE

1748

584

10:10:22

LSE

1865

584.5

10:18:51

LSE

1500

585

10:25:47

LSE

282

585

10:25:47

LSE

505

585.5

10:32:38

LSE

1332

585.5

10:32:38

LSE

1848

584

10:40:18

LSE

1500

585

10:50:39

LSE

160

585

10:50:39

LSE

1905

585

10:55:46

LSE

779

584

11:02:06

LSE

500

584

11:02:06

LSE

306

584

11:02:06

LSE

154

584

11:02:06

LSE

135

584

11:09:29

LSE

1623

584

11:09:29

LSE

1500

583.5

11:20:41

LSE

318

583.5

11:20:41

LSE

906

584

11:40:34

LSE

1901

584

11:40:34

LSE

209

584

11:40:34

LSE

824

584

11:41:59

LSE

1139

584

11:41:59

LSE

500

584

11:51:17

LSE

500

584

11:51:17

LSE

831

584

11:51:17

LSE

500

584

12:03:34

LSE

500

584

12:03:34

LSE

1456

584

12:03:34

LSE

1787

584

12:11:32

LSE

179

584

12:20:08

LSE

1656

584

12:20:08

LSE

309

586

12:33:38

LSE

500

586

12:33:38

LSE

500

586

12:33:38

LSE

500

586

12:33:38

LSE

146

586

12:33:38

LSE

1031

587

12:37:18

LSE

845

587

12:37:18

LSE

1500

587

12:47:34

LSE

453

587

12:47:34

LSE

835

586

12:58:19

LSE

800

586

12:58:19

LSE

1900

586

13:06:20

LSE

58

586

13:06:20

LSE

456

585.5

13:12:25

LSE

255

585.5

13:12:25

LSE

483

585.5

13:12:25

LSE

69

585.5

13:12:25

LSE

327

585.5

13:12:25

LSE

1641

586.5

13:21:34

LSE

580

586.5

13:21:34

LSE

1246

588

13:29:59

LSE

549

588

13:29:59

LSE

1110

588

13:38:25

LSE

500

588

13:38:25

LSE

321

588

13:38:25

LSE

31

588

13:38:25

LSE

330

588.5

13:45:09

LSE

1633

588.5

13:45:09

LSE

1882

587.5

13:58:29

LSE

1100

587

14:00:47

LSE

944

587

14:00:47

LSE

1310

587.5

14:10:11

LSE

664

587.5

14:10:11

LSE

1978

588

14:27:22

LSE

2250

588

14:31:01

LSE

800

588

14:31:01

LSE

1195

588

14:31:01

LSE

400

588

14:35:02

LSE

1950

588

14:35:02

LSE

1055

587

14:41:02

LSE

929

587

14:41:02

LSE

1124

586.5

14:46:52

LSE

1069

587.5

14:51:01

LSE

850

587.5

14:51:01

LSE

66

587.5

14:51:01

LSE

1000

587.5

14:53:34

LSE

896

587.5

14:53:34

LSE

2522

587.5

14:59:31

LSE

1000

586.5

15:05:07

LSE

994

586.5

15:05:07

LSE

1000

586

15:08:17

LSE

995

586

15:08:17

LSE

1846

585

15:13:16

LSE

151

585

15:13:16

LSE

1840

585

15:17:42

LSE

1500

585.5

15:22:27

LSE

318

585.5

15:22:27

LSE

2000

586

15:30:16

LSE

1526

586

15:31:01

LSE

100

586.5

15:39:00

LSE

33

586.5

15:39:00

LSE

323

586.5

15:39:00

LSE

1033

587

15:40:00

LSE

981

587

15:40:00

LSE

989

587.5

15:40:08

LSE

1000

587.5

15:40:08

LSE

3

587.5

15:40:08

LSE

1945

587.5

15:44:26

LSE

661

587.5

15:49:10

LSE

818

587.5

15:49:10

LSE

501

587.5

15:49:10

LSE

286

588

15:53:09

LSE

1000

588

15:53:09

LSE

589

588

15:53:09

LSE

405

588

15:56:59

LSE

680

588

15:56:59

LSE

466

588

15:56:59

LSE

324

588

15:56:59

LSE

1000

588

16:00:39

LSE

303

588

16:00:39

LSE

738

588

16:00:39

LSE

1200

588.5

16:03:55

LSE

780

588.5

16:03:55

LSE

1500

589

16:07:02

LSE

388

589

16:07:02

LSE

541

589

16:10:31

LSE

1200

589

16:10:31

LSE

284

589

16:10:31

LSE

817

589

16:17:16

LSE

1000

589

16:17:16

LSE

251

589

16:17:16

LSE

815

589

16:17:27

LSE

1200

589

16:17:27

LSE

53

589

16:17:27

LSE

797

589

16:19:39

LSE

447

589

16:19:39

LSE

770

589

16:19:39

LSE

2050

588.5

16:23:41

LSE

2035

588.5

16:25:12

LSE

1466

588.5

16:27:50

LSE

493

588.5

16:27:50

LSE

75

588

16:29:55

LSE

530

6.666

08:01:01

Bolsa de Madrid

750

6.665

08:01:01

Bolsa de Madrid

700

6.653

08:02:36

Bolsa de Madrid

900

6.669

08:09:12

Bolsa de Madrid

450

6.669

08:09:12

Bolsa de Madrid

687

6.668

08:09:24

Bolsa de Madrid

242

6.668

08:09:55

Bolsa de Madrid

700

6.667

08:09:55

Bolsa de Madrid

371

6.668

08:09:55

Bolsa de Madrid

500

6.667

08:09:55

Bolsa de Madrid

940

6.683

08:13:34

Bolsa de Madrid

779

6.695

08:13:40

Bolsa de Madrid

313

6.687

08:14:23

Bolsa de Madrid

397

6.687

08:14:23

Bolsa de Madrid

140

6.688

08:15:31

Bolsa de Madrid

500

6.688

08:15:31

Bolsa de Madrid

720

6.687

08:17:06

Bolsa de Madrid

665

6.685

08:17:31

Bolsa de Madrid

576

6.679

08:18:18

Bolsa de Madrid

573

6.68

08:20:34

Bolsa de Madrid

120

6.675

08:22:30

Bolsa de Madrid

672

6.675

08:22:30

Bolsa de Madrid

807

6.674

08:25:00

Bolsa de Madrid

40

6.674

08:25:00

Bolsa de Madrid

867

6.675

08:26:52

Bolsa de Madrid

300

6.675

08:26:52

Bolsa de Madrid

595

6.674

08:29:32

Bolsa de Madrid

610

6.673

08:29:35

Bolsa de Madrid

113

6.669

08:31:19

Bolsa de Madrid

472

6.669

08:31:19

Bolsa de Madrid

601

6.668

08:31:24

Bolsa de Madrid

390

6.662

08:33:46

Bolsa de Madrid

200

6.662

08:33:46

Bolsa de Madrid

660

6.665

08:36:36

Bolsa de Madrid

661

6.664

08:36:57

Bolsa de Madrid

624

6.654

08:38:19

Bolsa de Madrid

600

6.654

08:41:30

Bolsa de Madrid

30

6.654

08:41:30

Bolsa de Madrid

609

6.652

08:41:30

Bolsa de Madrid

201

6.652

08:41:30

Bolsa de Madrid

10

6.652

08:41:30

Bolsa de Madrid

910

6.651

08:44:47

Bolsa de Madrid

767

6.656

08:47:21

Bolsa de Madrid

300

6.659

08:48:19

Bolsa de Madrid

720

6.668

08:51:12

Bolsa de Madrid

90

6.668

08:51:12

Bolsa de Madrid

660

6.667

08:51:32

Bolsa de Madrid

820

6.665

08:55:49

Bolsa de Madrid

760

6.661

08:55:55

Bolsa de Madrid

860

6.667

08:59:26

Bolsa de Madrid

902

6.665

08:59:36

Bolsa de Madrid

300

6.667

09:02:28

Bolsa de Madrid

728

6.67

09:03:13

Bolsa de Madrid

589

6.667

09:05:32

Bolsa de Madrid

740

6.672

09:08:09

Bolsa de Madrid

13

6.675

09:11:13

Bolsa de Madrid

284

6.675

09:11:13

Bolsa de Madrid

1

6.675

09:11:13

Bolsa de Madrid

322

6.675

09:12:11

Bolsa de Madrid

707

6.671

09:12:38

Bolsa de Madrid

616

6.67

09:13:04

Bolsa de Madrid

660

6.664

09:15:51

Bolsa de Madrid

300

6.652

09:17:54

Bolsa de Madrid

310

6.652

09:17:54

Bolsa de Madrid

514

6.656

09:22:59

Bolsa de Madrid

166

6.656

09:22:59

Bolsa de Madrid

896

6.658

09:24:23

Bolsa de Madrid

249

6.66

09:28:22

Bolsa de Madrid

751

6.662

09:28:22

Bolsa de Madrid

525

6.66

09:28:22

Bolsa de Madrid

524

6.668

09:30:57

Bolsa de Madrid

67

6.668

09:30:57

Bolsa de Madrid

47

6.668

09:30:57

Bolsa de Madrid

600

6.674

09:36:54

Bolsa de Madrid

1000

6.671

09:36:54

Bolsa de Madrid

955

6.681

09:42:26

Bolsa de Madrid

860

6.678

09:42:26

Bolsa de Madrid

828

6.674

09:46:17

Bolsa de Madrid

599

6.672

09:46:17

Bolsa de Madrid

300

6.674

09:50:08

Bolsa de Madrid

422

6.674

09:50:08

Bolsa de Madrid

150

6.662

09:51:00

Bolsa de Madrid

527

6.662

09:51:00

Bolsa de Madrid

710

6.662

09:54:00

Bolsa de Madrid

600

6.65

09:54:58

Bolsa de Madrid

660

6.654

09:56:55

Bolsa de Madrid

650

6.648

10:01:29

Bolsa de Madrid

300

6.647

10:02:38

Bolsa de Madrid

430

6.647

10:03:24

Bolsa de Madrid

500

6.646

10:03:25

Bolsa de Madrid

640

6.641

10:08:40

Bolsa de Madrid

820

6.642

10:08:40

Bolsa de Madrid

92

6.642

10:08:40

Bolsa de Madrid

820

6.642

10:08:40

Bolsa de Madrid

927

6.632

10:17:26

Bolsa de Madrid

775

6.633

10:17:59

Bolsa de Madrid

822

6.627

10:20:17

Bolsa de Madrid

190

6.634

10:23:18

Bolsa de Madrid

500

6.634

10:23:18

Bolsa de Madrid

696

6.63

10:25:02

Bolsa de Madrid

174

6.629

10:29:47

Bolsa de Madrid

602

6.628

10:29:52

Bolsa de Madrid

100

6.64

10:32:38

Bolsa de Madrid

450

6.64

10:32:39

Bolsa de Madrid

300

6.64

10:32:39

Bolsa de Madrid

100

6.64

10:32:39

Bolsa de Madrid

500

6.626

10:33:34

Bolsa de Madrid

130

6.626

10:33:34

Bolsa de Madrid

700

6.619

10:38:01

Bolsa de Madrid

900

6.617

10:41:17

Bolsa de Madrid

864

6.614

10:42:40

Bolsa de Madrid

622

6.619

10:48:44

Bolsa de Madrid

870

6.629

10:50:38

Bolsa de Madrid

980

6.627

10:50:48

Bolsa de Madrid

702

6.624

10:53:38

Bolsa de Madrid

678

6.617

10:56:10

Bolsa de Madrid

675

6.613

10:59:50

Bolsa de Madrid

683

6.611

10:59:51

Bolsa de Madrid

318

6.612

11:03:57

Bolsa de Madrid

683

6.61

11:04:52

Bolsa de Madrid

300

6.613

11:07:57

Bolsa de Madrid

827

6.616

11:11:27

Bolsa de Madrid

655

6.612

11:12:20

Bolsa de Madrid

648

6.609

11:14:39

Bolsa de Madrid

500

6.61

11:20:41

Bolsa de Madrid

185

6.61

11:20:41

Bolsa de Madrid

20

6.607

11:20:41

Bolsa de Madrid

715

6.607

11:20:41

Bolsa de Madrid

656

6.612

11:20:41

Bolsa de Madrid

653

6.612

11:20:41

Bolsa de Madrid

266

6.607

11:27:34

Bolsa de Madrid

238

6.607

11:27:34

Bolsa de Madrid

681

6.609

11:30:02

Bolsa de Madrid

760

6.607

11:33:25

Bolsa de Madrid

611

6.609

11:40:40

Bolsa de Madrid

300

6.609

11:44:00

Bolsa de Madrid

521

6.609

11:44:04

Bolsa de Madrid

79

6.609

11:44:04

Bolsa de Madrid

562

6.611

11:49:24

Bolsa de Madrid

158

6.611

11:49:24

Bolsa de Madrid

1050

6.608

11:52:15

Bolsa de Madrid

300

6.606

11:53:59

Bolsa de Madrid

600

6.606

11:53:59

Bolsa de Madrid

700

6.607

12:01:08

Bolsa de Madrid

640

6.605

12:02:23

Bolsa de Madrid

739

6.606

12:02:23

Bolsa de Madrid

151

6.606

12:02:23

Bolsa de Madrid

491

6.604

12:02:29

Bolsa de Madrid

159

6.604

12:02:29

Bolsa de Madrid

610

6.602

12:04:50

Bolsa de Madrid

705

6.607

12:11:43

Bolsa de Madrid

35

6.607

12:17:26

Bolsa de Madrid

647

6.606

12:19:23

Bolsa de Madrid

1700

6.607

12:20:34

Bolsa de Madrid

11

6.606

12:20:37

Bolsa de Madrid

640

6.619

12:25:47

Bolsa de Madrid

725

6.616

12:25:47

Bolsa de Madrid

453

6.627

12:34:01

Bolsa de Madrid

352

6.627

12:34:02

Bolsa de Madrid

900

6.641

12:41:53

Bolsa de Madrid

350

6.641

12:42:16

Bolsa de Madrid

1000

6.641

12:42:29

Bolsa de Madrid

900

6.638

12:44:26

Bolsa de Madrid

60

6.638

12:45:19

Bolsa de Madrid

100

6.636

12:45:19

Bolsa de Madrid

769

6.636

12:45:25

Bolsa de Madrid

701

6.639

12:47:34

Bolsa de Madrid

12

6.639

12:47:34

Bolsa de Madrid

139

6.632

12:49:41

Bolsa de Madrid

494

6.632

12:49:41

Bolsa de Madrid

638

6.629

12:55:03

Bolsa de Madrid

156

6.629

12:58:35

Bolsa de Madrid

641

6.629

12:58:35

Bolsa de Madrid

160

6.619

13:09:08

Bolsa de Madrid

300

6.619

13:09:08

Bolsa de Madrid

329

6.619

13:09:08

Bolsa de Madrid

509

6.617

13:09:08

Bolsa de Madrid

109

6.617

13:09:43

Bolsa de Madrid

400

6.615

13:10:39

Bolsa de Madrid

81

6.615

13:10:39

Bolsa de Madrid

166

6.615

13:12:02

Bolsa de Madrid

113

6.615

13:12:19

Bolsa de Madrid

76

6.613

13:13:26

Bolsa de Madrid

300

6.613

13:13:32

Bolsa de Madrid

318

6.613

13:13:32

Bolsa de Madrid

334

6.621

13:20:28

Bolsa de Madrid

366

6.621

13:20:38

Bolsa de Madrid

130

6.621

13:20:38

Bolsa de Madrid

970

6.635

13:29:45

Bolsa de Madrid

650

6.634

13:31:50

Bolsa de Madrid

140

6.634

13:38:53

Bolsa de Madrid

294

6.637

13:40:30

Bolsa de Madrid

506

6.637

13:40:30

Bolsa de Madrid

1065

6.642

13:42:29

Bolsa de Madrid

35

6.642

13:42:29

Bolsa de Madrid

1200

6.64

13:42:40

Bolsa de Madrid

77

6.645

13:46:57

Bolsa de Madrid

734

6.645

13:46:57

Bolsa de Madrid

159

6.645

13:46:57

Bolsa de Madrid

78

6.645

13:49:47

Bolsa de Madrid

659

6.645

13:49:47

Bolsa de Madrid

375

6.643

13:56:34

Bolsa de Madrid

800

6.642

13:56:34

Bolsa de Madrid

245

6.643

13:56:34

Bolsa de Madrid

40

6.642

13:56:34

Bolsa de Madrid

600

6.64

13:58:29

Bolsa de Madrid

180

6.64

13:58:29

Bolsa de Madrid

856

6.643

13:58:29

Bolsa de Madrid

614

6.641

14:04:02

Bolsa de Madrid

650

6.646

14:17:23

Bolsa de Madrid

1000

6.645

14:19:13

Bolsa de Madrid

600

6.648

14:19:55

Bolsa de Madrid

723

6.647

14:23:52

Bolsa de Madrid

1200

6.646

14:23:52

Bolsa de Madrid

2256

6.649

14:29:46

Bolsa de Madrid

640

6.646

14:31:04

Bolsa de Madrid

910

6.649

14:35:40

Bolsa de Madrid

700

6.647

14:38:57

Bolsa de Madrid

823

6.646

14:39:22

Bolsa de Madrid

224

6.643

14:39:22

Bolsa de Madrid

495

6.643

14:39:22

Bolsa de Madrid

627

6.64

14:39:49

Bolsa de Madrid

290

6.632

14:42:03

Bolsa de Madrid

400

6.632

14:42:03

Bolsa de Madrid

31

6.632

14:42:03

Bolsa de Madrid

607

6.625

14:44:14

Bolsa de Madrid

1000

6.643

14:53:34

Bolsa de Madrid

100

6.643

14:53:34

Bolsa de Madrid

1150

6.641

14:53:34

Bolsa de Madrid

870

6.64

14:53:55

Bolsa de Madrid

620

6.633

14:54:49

Bolsa de Madrid

600

6.637

14:59:36

Bolsa de Madrid

40

6.637

14:59:36

Bolsa de Madrid

950

6.636

15:00:37

Bolsa de Madrid

238

6.635

15:00:37

Bolsa de Madrid

382

6.635

15:00:37

Bolsa de Madrid

448

6.627

15:02:54

Bolsa de Madrid

272

6.627

15:02:54

Bolsa de Madrid

713

6.625

15:05:13

Bolsa de Madrid

299

6.625

15:07:17

Bolsa de Madrid

387

6.625

15:07:26

Bolsa de Madrid

303

6.62

15:09:19

Bolsa de Madrid

308

6.62

15:09:19

Bolsa de Madrid

640

6.61

15:11:44

Bolsa de Madrid

280

6.607

15:12:26

Bolsa de Madrid

440

6.607

15:14:33

Bolsa de Madrid

886

6.611

15:15:53

Bolsa de Madrid

300

6.621

15:21:01

Bolsa de Madrid

370

6.621

15:21:55

Bolsa de Madrid

1050

6.62

15:21:55

Bolsa de Madrid

660

6.617

15:22:00

Bolsa de Madrid

1048

6.616

15:22:21

Bolsa de Madrid

763

6.619

15:26:13

Bolsa de Madrid

47

6.619

15:26:36

Bolsa de Madrid

140

6.617

15:27:43

Bolsa de Madrid

630

6.617

15:28:51

Bolsa de Madrid

1000

6.625

15:32:31

Bolsa de Madrid

1300

6.624

15:32:32

Bolsa de Madrid

107

6.626

15:35:51

Bolsa de Madrid

476

6.644

15:41:40

Bolsa de Madrid

900

6.642

15:41:40

Bolsa de Madrid

1100

6.638

15:42:22

Bolsa de Madrid

432

6.641

15:45:01

Bolsa de Madrid

348

6.641

15:45:20

Bolsa de Madrid

240

6.647

15:49:46

Bolsa de Madrid

460

6.647

15:49:46

Bolsa de Madrid

1250

6.651

15:52:53

Bolsa de Madrid

620

6.65

15:52:57

Bolsa de Madrid

1000

6.65

15:54:02

Bolsa de Madrid

990

6.653

15:57:08

Bolsa de Madrid

1150

6.652

15:57:30

Bolsa de Madrid

347

6.652

15:57:38

Bolsa de Madrid

559

6.652

15:57:38

Bolsa de Madrid

381

6.655

15:59:15

Bolsa de Madrid

1300

6.655

15:59:15

Bolsa de Madrid

1150

6.651

15:59:15

Bolsa de Madrid

1047

6.658

16:06:16

Bolsa de Madrid

319

6.661

16:08:35

Bolsa de Madrid

230

6.661

16:09:05

Bolsa de Madrid

251

6.661

16:09:05

Bolsa de Madrid

700

6.66

16:09:18

Bolsa de Madrid

900

6.663

16:10:46

Bolsa de Madrid

117

6.663

16:10:46

Bolsa de Madrid

1000

6.662

16:12:00

Bolsa de Madrid

242

6.661

16:12:23

Bolsa de Madrid

960

6.658

16:12:39

Bolsa de Madrid

564

6.661

16:12:39

Bolsa de Madrid

640

6.661

16:17:52

Bolsa de Madrid

335

6.66

16:20:13

Bolsa de Madrid

385

6.66

16:20:26

Bolsa de Madrid

516

6.659

16:20:26

Bolsa de Madrid

244

6.659

16:20:26

Bolsa de Madrid

63

6.658

16:20:26

Bolsa de Madrid

669

6.658

16:20:26

Bolsa de Madrid

1000

6.657

16:20:26

Bolsa de Madrid

35

6.663

16:24:04

Bolsa de Madrid

1065

6.663

16:24:04

Bolsa de Madrid

740

6.662

16:24:29

Bolsa de Madrid

477

6.66

16:24:50

Bolsa de Madrid

283

6.66

16:24:50

Bolsa de Madrid

900

6.661

16:25:15

Bolsa de Madrid

640

6.661

16:25:15

Bolsa de Madrid

100

6.659

16:25:40

Bolsa de Madrid

900

6.659

16:25:40

Bolsa de Madrid

879

6.657

16:27:12

Bolsa de Madrid

726

6.657

16:27:18

Bolsa de Madrid

104

6.655

16:27:19

Bolsa de Madrid

800

6.656

16:27:19

Bolsa de Madrid

740

6.658

16:29:11

Bolsa de Madrid

12

6.656

16:29:16

Bolsa de Madrid

898

6.656

16:29:30

Bolsa de Madrid

700

6.654

16:29:36

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

586.70

164,464

Bolsa de Madrid

6.6437

168,389

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQXLBFDQFBBBD