Source - RNS
RNS Number : 9941H
RELX PLC
13 June 2017
 

13 June 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 141,850 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1682.4158 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 74,772,787 ordinary shares in treasury, and has 1,070,364,368 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,357,500 shares.

 

RELX NV announces that today it purchased through UBS Limited 126,298 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2955 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 67,646,684 ordinary shares in treasury, and has 953,668,582 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,442,306 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 June 2017

Number of ordinary shares purchased:

141,850

Volume weighted average price paid per share (p):

1682.4158

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

13-Jun-2017

15:28:01

858

1677.00

XLON

1444955

13-Jun-2017

15:28:00

936

1677.00

XLON

1444753

13-Jun-2017

15:27:40

100

1677.00

XLON

1443932

13-Jun-2017

15:27:40

31

1677.00

XLON

1443930

13-Jun-2017

15:25:36

945

1677.00

XLON

1438496

13-Jun-2017

15:25:36

220

1677.00

XLON

1438494

13-Jun-2017

15:22:27

350

1676.00

XLON

1428313

13-Jun-2017

15:22:27

569

1676.00

XLON

1428310

13-Jun-2017

15:22:27

400

1676.00

XLON

1428308

13-Jun-2017

15:22:27

10

1676.00

XLON

1428306

13-Jun-2017

15:22:27

1,089

1676.00

XLON

1428302

13-Jun-2017

15:22:27

49

1676.00

XLON

1428300

13-Jun-2017

15:22:27

1,323

1676.00

XLON

1428298

13-Jun-2017

15:22:00

265

1676.00

XLON

1427004

13-Jun-2017

15:21:41

168

1676.00

XLON

1426122

13-Jun-2017

15:20:30

797

1676.00

XLON

1422328

13-Jun-2017

15:20:00

19

1676.00

XLON

1420376

13-Jun-2017

15:14:42

1,356

1676.00

XLON

1403845

13-Jun-2017

15:10:32

1,184

1677.00

XLON

1392846

13-Jun-2017

15:09:15

1,026

1678.00

XLON

1389553

13-Jun-2017

15:09:15

175

1678.00

XLON

1389555

13-Jun-2017

15:09:15

665

1678.00

XLON

1389557

13-Jun-2017

15:09:15

400

1678.00

XLON

1389559

13-Jun-2017

15:09:15

96

1678.00

XLON

1389551

13-Jun-2017

15:05:30

76

1678.00

XLON

1380073

13-Jun-2017

15:05:30

1,113

1678.00

XLON

1380071

13-Jun-2017

15:04:36

184

1678.00

XLON

1377899

13-Jun-2017

15:02:49

112

1678.00

XLON

1372874

13-Jun-2017

15:02:44

230

1678.00

XLON

1372623

13-Jun-2017

15:02:44

150

1678.00

XLON

1372621

13-Jun-2017

15:02:44

100

1678.00

XLON

1372619

13-Jun-2017

15:02:44

180

1678.00

XLON

1372617

13-Jun-2017

15:02:44

150

1678.00

XLON

1372615

13-Jun-2017

15:02:44

140

1678.00

XLON

1372613

13-Jun-2017

15:02:44

130

1678.00

XLON

1372611

13-Jun-2017

15:02:44

110

1678.00

XLON

1372609

13-Jun-2017

15:02:44

76

1678.00

XLON

1372605

13-Jun-2017

14:58:30

1,329

1679.00

XLON

1359383

13-Jun-2017

14:58:30

220

1679.00

XLON

1359381

13-Jun-2017

14:58:30

1,622

1679.00

XLON

1359379

13-Jun-2017

14:46:41

1,302

1679.00

XLON

1332628

13-Jun-2017

14:44:02

1,421

1679.00

XLON

1326764

13-Jun-2017

14:42:13

1,384

1679.00

XLON

1322146

13-Jun-2017

14:42:13

1,270

1679.00

XLON

1322144

13-Jun-2017

14:32:59

1,380

1680.00

XLON

1300850

13-Jun-2017

14:29:42

1,683

1680.00

XLON

1292387

13-Jun-2017

14:20:36

281

1677.00

XLON

1271209

13-Jun-2017

14:18:36

850

1677.00

XLON

1266589

13-Jun-2017

14:18:36

132

1677.00

XLON

1266586

13-Jun-2017

14:17:13

1,392

1678.00

XLON

1263587

13-Jun-2017

14:16:17

1,141

1678.00

XLON

1261403

13-Jun-2017

14:16:17

1,309

1678.00

XLON

1261401

13-Jun-2017

14:06:12

1,340

1676.00

XLON

1239333

13-Jun-2017

14:05:30

1,198

1676.00

XLON

1237623

13-Jun-2017

14:04:36

131

1676.00

XLON

1235351

13-Jun-2017

14:00:36

385

1676.00

XLON

1224889

13-Jun-2017

13:59:36

894

1676.00

XLON

1222074

13-Jun-2017

13:57:19

1,311

1677.00

XLON

1216697

13-Jun-2017

13:53:28

1,376

1678.00

XLON

1207525

13-Jun-2017

13:47:31

343

1679.00

XLON

1193016

13-Jun-2017

13:47:31

1,323

1679.00

XLON

1193014

13-Jun-2017

13:47:31

2,139

1679.00

XLON

1193011

13-Jun-2017

13:36:00

1,146

1677.00

XLON

1165171

13-Jun-2017

13:35:06

199

1677.00

XLON

1163064

13-Jun-2017

13:32:36

1,125

1678.00

XLON

1156343

13-Jun-2017

13:27:20

1,208

1680.00

XLON

1143183

13-Jun-2017

13:24:55

1,332

1680.00

XLON

1139333

13-Jun-2017

13:23:00

1,294

1680.00

XLON

1136264

13-Jun-2017

13:23:00

753

1680.00

XLON

1136262

13-Jun-2017

13:22:30

798

1680.00

XLON

1135603

13-Jun-2017

13:16:30

1,250

1681.00

XLON

1127113

13-Jun-2017

13:16:30

1,071

1681.00

XLON

1127111

13-Jun-2017

13:11:06

181

1681.00

XLON

1119014

13-Jun-2017

13:01:14

1,252

1682.00

XLON

1105463

13-Jun-2017

13:01:14

1,280

1682.00

XLON

1105461

13-Jun-2017

12:47:40

1,651

1683.00

XLON

1087700

13-Jun-2017

12:46:22

1,249

1684.00

XLON

1086206

13-Jun-2017

12:46:22

59

1684.00

XLON

1086204

13-Jun-2017

12:46:22

1,197

1684.00

XLON

1086202

13-Jun-2017

12:42:01

1,480

1684.00

XLON

1081157

13-Jun-2017

12:30:01

833

1684.00

XLON

1066095

13-Jun-2017

12:30:01

1,363

1684.00

XLON

1066097

13-Jun-2017

12:30:01

1,234

1684.00

XLON

1066099

13-Jun-2017

12:30:01

1,164

1684.00

XLON

1066101

13-Jun-2017

12:30:01

2,198

1684.00

XLON

1066093

13-Jun-2017

12:26:58

902

1685.00

XLON

1062269

13-Jun-2017

11:38:13

1,400

1682.00

XLON

1006375

13-Jun-2017

11:38:13

1,390

1682.00

XLON

1006373

13-Jun-2017

11:12:05

1,278

1680.00

XLON

977891

13-Jun-2017

11:02:29

302

1680.00

XLON

968534

13-Jun-2017

11:02:29

982

1680.00

XLON

968523

13-Jun-2017

11:02:29

1,835

1680.00

XLON

968506

13-Jun-2017

10:46:25

1,169

1681.00

XLON

952416

13-Jun-2017

10:43:18

1,318

1682.00

XLON

949664

13-Jun-2017

10:39:52

915

1683.00

XLON

946976

13-Jun-2017

10:39:52

404

1683.00

XLON

946974

13-Jun-2017

10:34:52

1,164

1683.00

XLON

942565

13-Jun-2017

10:20:27

1,128

1684.00

XLON

929638

13-Jun-2017

10:16:23

1,351

1685.00

XLON

925695

13-Jun-2017

10:08:21

1,332

1685.00

XLON

917964

13-Jun-2017

10:08:21

347

1685.00

XLON

917962

13-Jun-2017

10:08:21

273

1685.00

XLON

917960

13-Jun-2017

10:06:41

939

1685.00

XLON

916212

13-Jun-2017

10:03:47

1,524

1685.00

XLON

912967

13-Jun-2017

09:50:47

1,239

1684.00

XLON

896715

13-Jun-2017

09:44:08

1,216

1685.00

XLON

886849

13-Jun-2017

09:39:30

1,246

1686.00

XLON

880495

13-Jun-2017

09:36:00

356

1686.00

XLON

875256

13-Jun-2017

09:36:00

918

1686.00

XLON

875254

13-Jun-2017

09:29:50

1,317

1685.00

XLON

867392

13-Jun-2017

09:25:34

1,123

1686.00

XLON

861851

13-Jun-2017

09:20:52

664

1687.00

XLON

855154

13-Jun-2017

09:20:52

700

1687.00

XLON

855152

13-Jun-2017

09:20:52

68

1687.00

XLON

855115

13-Jun-2017

09:20:52

1,178

1687.00

XLON

855117

13-Jun-2017

09:06:07

1,331

1686.00

XLON

833205

13-Jun-2017

09:03:22

1,307

1687.00

XLON

829214

13-Jun-2017

08:58:43

1,034

1686.00

XLON

821718

13-Jun-2017

08:58:43

206

1686.00

XLON

821716

13-Jun-2017

08:55:55

1,259

1686.00

XLON

817079

13-Jun-2017

08:42:26

1,329

1684.00

XLON

793002

13-Jun-2017

08:36:33

1,217

1684.00

XLON

781703

13-Jun-2017

08:33:00

1,225

1686.00

XLON

775534

13-Jun-2017

08:31:39

1,350

1687.00

XLON

773331

13-Jun-2017

08:26:43

344

1688.00

XLON

764021

13-Jun-2017

08:26:43

924

1688.00

XLON

764019

13-Jun-2017

08:26:43

121

1688.00

XLON

764017

13-Jun-2017

08:26:12

1,324

1689.00

XLON

763177

13-Jun-2017

08:22:24

1,201

1689.00

XLON

756550

13-Jun-2017

08:16:33

369

1689.00

XLON

747305

13-Jun-2017

08:16:33

762

1689.00

XLON

747303

13-Jun-2017

08:10:18

1,260

1689.00

XLON

729207

13-Jun-2017

08:10:18

1,192

1689.00

XLON

729201

13-Jun-2017

08:10:18

971

1689.00

XLON

729199

13-Jun-2017

08:06:05

793

1689.00

XLON

720429

13-Jun-2017

07:57:22

1,302

1685.00

XLON

701960

13-Jun-2017

07:52:24

750

1685.00

XLON

690980

13-Jun-2017

07:52:24

623

1685.00

XLON

690978

13-Jun-2017

07:47:49

1,400

1684.00

XLON

680902

13-Jun-2017

07:45:19

614

1683.00

XLON

675838

13-Jun-2017

07:45:19

655

1683.00

XLON

675836

13-Jun-2017

07:45:18

1,192

1683.00

XLON

675786

13-Jun-2017

07:40:16

1,226

1684.00

XLON

666058

13-Jun-2017

07:39:22

750

1686.00

XLON

664242

13-Jun-2017

07:39:22

467

1686.00

XLON

664244

13-Jun-2017

07:39:22

861

1686.00

XLON

664240

13-Jun-2017

07:35:26

282

1686.00

XLON

656027

13-Jun-2017

07:35:23

1,298

1686.00

XLON

655953

13-Jun-2017

07:29:48

185

1686.00

XLON

643968

13-Jun-2017

07:29:48

969

1686.00

XLON

643966

13-Jun-2017

07:27:51

1,327

1687.00

XLON

640307

13-Jun-2017

07:24:32

1,131

1687.00

XLON

633968

13-Jun-2017

07:22:59

170

1687.00

XLON

630910

13-Jun-2017

07:22:59

340

1687.00

XLON

630908

13-Jun-2017

07:20:44

466

1687.00

XLON

626761

13-Jun-2017

07:20:44

378

1687.00

XLON

626763

13-Jun-2017

07:18:21

1,529

1687.00

XLON

622162

13-Jun-2017

07:04:56

1,272

1685.00

XLON

594952

13-Jun-2017

07:04:56

1,242

1685.00

XLON

594950

13-Jun-2017

07:02:06

755

1686.00

XLON

589125

13-Jun-2017

07:02:06

447

1686.00

XLON

589123

13-Jun-2017

07:00:38

1,136

1686.00

XLON

585819

13-Jun-2017

07:00:35

1,331

1688.00

XLON

585749

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

13 June 2017

Number of ordinary shares purchased:

126,298

Volume weighted average price paid per share (€):

18.2955

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

13-Jun-2017

15:28:01

1246

18.245

XAMS

1444952

13-Jun-2017

15:28:01

608

18.245

XAMS

1444950

13-Jun-2017

15:28:01

425

18.245

XAMS

1444947

13-Jun-2017

15:24:00

749

18.235

XAMS

1432971

13-Jun-2017

15:22:27

726

18.225

XAMS

1428296

13-Jun-2017

15:21:48

694

18.23

XAMS

1426505

13-Jun-2017

15:21:48

633

18.23

XAMS

1426503

13-Jun-2017

15:21:48

699

18.23

XAMS

1426501

13-Jun-2017

15:17:50

652

18.235

XAMS

1413081

13-Jun-2017

15:17:50

92

18.23

XAMS

1413076

13-Jun-2017

15:16:32

699

18.24

XAMS

1409218

13-Jun-2017

15:14:38

256

18.25

XAMS

1403576

13-Jun-2017

15:14:38

400

18.25

XAMS

1403574

13-Jun-2017

15:14:17

59

18.255

XAMS

1402640

13-Jun-2017

15:14:17

609

18.255

XAMS

1402638

13-Jun-2017

15:11:43

591

18.255

XAMS

1395999

13-Jun-2017

15:11:38

43

18.255

XAMS

1395802

13-Jun-2017

15:10:10

561

18.275

XAMS

1392028

13-Jun-2017

15:10:10

84

18.275

XAMS

1392026

13-Jun-2017

15:09:44

130

18.28

XAMS

1390770

13-Jun-2017

15:09:44

643

18.28

XAMS

1390768

13-Jun-2017

15:09:11

685

18.285

XAMS

1389316

13-Jun-2017

15:09:11

622

18.285

XAMS

1389314

13-Jun-2017

15:09:11

733

18.285

XAMS

1389312

13-Jun-2017

15:09:11

74

18.285

XAMS

1389310

13-Jun-2017

15:04:01

699

18.29

XAMS

1376283

13-Jun-2017

15:04:01

717

18.29

XAMS

1376281

13-Jun-2017

15:04:01

16

18.29

XAMS

1376279

13-Jun-2017

15:03:45

400

18.295

XAMS

1375119

13-Jun-2017

15:03:45

344

18.295

XAMS

1375117

13-Jun-2017

15:03:45

714

18.295

XAMS

1375115

13-Jun-2017

15:01:16

847

18.295

XAMS

1368936

13-Jun-2017

15:01:16

214

18.295

XAMS

1368938

13-Jun-2017

14:59:28

643

18.295

XAMS

1361419

13-Jun-2017

14:57:46

1

18.295

XAMS

1357932

13-Jun-2017

14:57:46

400

18.295

XAMS

1357930

13-Jun-2017

14:57:46

400

18.295

XAMS

1357928

13-Jun-2017

14:57:46

146

18.295

XAMS

1357926

13-Jun-2017

14:53:04

613

18.29

XAMS

1347644

13-Jun-2017

14:53:04

153

18.29

XAMS

1347642

13-Jun-2017

14:45:44

537

18.29

XAMS

1330513

13-Jun-2017

14:44:02

594

18.3

XAMS

1326762

13-Jun-2017

14:44:02

97

18.3

XAMS

1326760

13-Jun-2017

14:42:13

395

18.305

XAMS

1322150

13-Jun-2017

14:42:13

255

18.305

XAMS

1322148

13-Jun-2017

14:40:17

654

18.305

XAMS

1317553

13-Jun-2017

14:37:45

694

18.305

XAMS

1312000

13-Jun-2017

14:33:48

649

18.305

XAMS

1302555

13-Jun-2017

14:32:59

731

18.305

XAMS

1300861

13-Jun-2017

14:32:42

644

18.31

XAMS

1300118

13-Jun-2017

14:29:47

613

18.305

XAMS

1292549

13-Jun-2017

14:29:47

701

18.305

XAMS

1292547

13-Jun-2017

14:23:04

746

18.295

XAMS

1276584

13-Jun-2017

14:22:13

687

18.3

XAMS

1274796

13-Jun-2017

14:19:03

177

18.285

XAMS

1267872

13-Jun-2017

14:19:03

542

18.285

XAMS

1267868

13-Jun-2017

14:15:51

749

18.295

XAMS

1260650

13-Jun-2017

14:15:39

667

18.295

XAMS

1260326

13-Jun-2017

14:10:06

640

18.275

XAMS

1247930

13-Jun-2017

14:06:54

644

18.275

XAMS

1240935

13-Jun-2017

14:06:54

99

18.275

XAMS

1240927

13-Jun-2017

14:06:12

705

18.275

XAMS

1239335

13-Jun-2017

14:05:00

789

18.275

XAMS

1236233

13-Jun-2017

14:04:46

956

18.275

XAMS

1235704

13-Jun-2017

13:57:19

379

18.265

XAMS

1216701

13-Jun-2017

13:57:19

332

18.265

XAMS

1216699

13-Jun-2017

13:54:31

584

18.27

XAMS

1209744

13-Jun-2017

13:54:31

161

18.27

XAMS

1209742

13-Jun-2017

13:53:28

197

18.285

XAMS

1207520

13-Jun-2017

13:53:28

544

18.285

XAMS

1207517

13-Jun-2017

13:51:10

673

18.29

XAMS

1202034

13-Jun-2017

13:47:31

216

18.29

XAMS

1193024

13-Jun-2017

13:47:31

400

18.29

XAMS

1193022

13-Jun-2017

13:47:31

122

18.29

XAMS

1193020

13-Jun-2017

13:47:31

628

18.29

XAMS

1193018

13-Jun-2017

13:45:00

314

18.29

XAMS

1187530

13-Jun-2017

13:45:00

400

18.29

XAMS

1187528

13-Jun-2017

13:45:00

150

18.29

XAMS

1187526

13-Jun-2017

13:45:00

984

18.29

XAMS

1187524

13-Jun-2017

13:45:00

475

18.29

XAMS

1187522

13-Jun-2017

13:37:01

705

18.28

XAMS

1167619

13-Jun-2017

13:32:36

684

18.28

XAMS

1156353

13-Jun-2017

13:30:51

669

18.28

XAMS

1151939

13-Jun-2017

13:29:06

748

18.285

XAMS

1146610

13-Jun-2017

13:27:19

715

18.29

XAMS

1143108

13-Jun-2017

13:23:06

655

18.285

XAMS

1136400

13-Jun-2017

13:20:41

743

18.3

XAMS

1133069

13-Jun-2017

13:18:24

644

18.305

XAMS

1129724

13-Jun-2017

13:16:30

643

18.31

XAMS

1127115

13-Jun-2017

13:12:31

487

18.315

XAMS

1121599

13-Jun-2017

13:12:31

128

18.315

XAMS

1121597

13-Jun-2017

13:09:36

627

18.31

XAMS

1116782

13-Jun-2017

13:06:37

678

18.315

XAMS

1112807

13-Jun-2017

13:01:14

751

18.315

XAMS

1105465

13-Jun-2017

13:00:51

271

18.315

XAMS

1104932

13-Jun-2017

13:00:51

396

18.315

XAMS

1104930

13-Jun-2017

12:56:17

441

18.31

XAMS

1098690

13-Jun-2017

12:56:17

290

18.31

XAMS

1098688

13-Jun-2017

12:51:59

669

18.315

XAMS

1093066

13-Jun-2017

12:51:31

614

18.32

XAMS

1092641

13-Jun-2017

12:45:56

228

18.335

XAMS

1085680

13-Jun-2017

12:45:56

400

18.335

XAMS

1085678

13-Jun-2017

12:45:56

737

18.335

XAMS

1085675

13-Jun-2017

12:34:33

672

18.335

XAMS

1071783

13-Jun-2017

12:30:00

624

18.335

XAMS

1066033

13-Jun-2017

12:29:51

676

18.34

XAMS

1065743

13-Jun-2017

12:29:14

1242

18.345

XAMS

1064811

13-Jun-2017

12:29:14

2064

18.35

XAMS

1064809

13-Jun-2017

12:14:54

1840

18.32

XAMS

1048338

13-Jun-2017

12:01:55

1

18.305

XAMS

1032683

13-Jun-2017

12:00:28

627

18.305

XAMS

1030931

13-Jun-2017

11:50:44

176

18.3

XAMS

1019928

13-Jun-2017

11:50:44

500

18.3

XAMS

1019926

13-Jun-2017

11:50:26

10

18.3

XAMS

1019449

13-Jun-2017

11:44:04

71

18.3

XAMS

1012544

13-Jun-2017

11:44:04

543

18.3

XAMS

1012541

13-Jun-2017

11:44:04

115

18.3

XAMS

1012539

13-Jun-2017

11:38:12

25

18.305

XAMS

1006334

13-Jun-2017

11:38:12

200

18.305

XAMS

1006332

13-Jun-2017

11:38:12

400

18.305

XAMS

1006330

13-Jun-2017

11:38:12

27

18.305

XAMS

1006328

13-Jun-2017

11:38:12

303

18.305

XAMS

1006326

13-Jun-2017

11:38:12

400

18.305

XAMS

1006323

13-Jun-2017

11:38:12

725

18.305

XAMS

1006318

13-Jun-2017

11:38:12

863

18.305

XAMS

1006316

13-Jun-2017

11:30:49

37

18.3

XAMS

997480

13-Jun-2017

11:18:55

691

18.295

XAMS

984824

13-Jun-2017

11:11:57

700

18.28

XAMS

977737

13-Jun-2017

11:10:23

245

18.285

XAMS

976295

13-Jun-2017

11:10:23

121

18.285

XAMS

976293

13-Jun-2017

11:10:23

253

18.285

XAMS

976291

13-Jun-2017

11:04:28

665

18.28

XAMS

971197

13-Jun-2017

11:00:03

699

18.3

XAMS

965044

13-Jun-2017

11:00:03

357

18.3

XAMS

965027

13-Jun-2017

11:00:03

279

18.3

XAMS

965025

13-Jun-2017

10:59:55

837

18.305

XAMS

964867

13-Jun-2017

10:46:13

676

18.3

XAMS

952292

13-Jun-2017

10:43:18

709

18.305

XAMS

949666

13-Jun-2017

10:40:00

696

18.31

XAMS

947041

13-Jun-2017

10:31:49

671

18.315

XAMS

940077

13-Jun-2017

10:29:51

9

18.315

XAMS

938575

13-Jun-2017

10:25:59

735

18.315

XAMS

935123

13-Jun-2017

10:23:41

724

18.315

XAMS

933109

13-Jun-2017

10:19:31

718

18.315

XAMS

928572

13-Jun-2017

10:14:00

664

18.315

XAMS

923207

13-Jun-2017

10:06:06

694

18.32

XAMS

915598

13-Jun-2017

10:03:47

714

18.32

XAMS

912971

13-Jun-2017

10:03:47

683

18.325

XAMS

912969

13-Jun-2017

09:50:48

737

18.305

XAMS

896722

13-Jun-2017

09:50:48

4

18.305

XAMS

896720

13-Jun-2017

09:44:10

687

18.3

XAMS

886927

13-Jun-2017

09:44:08

128

18.305

XAMS

886853

13-Jun-2017

09:44:08

597

18.305

XAMS

886851

13-Jun-2017

09:39:33

680

18.295

XAMS

880565

13-Jun-2017

09:36:02

731

18.295

XAMS

875309

13-Jun-2017

09:35:59

626

18.3

XAMS

875243

13-Jun-2017

09:25:35

750

18.295

XAMS

861859

13-Jun-2017

09:24:01

635

18.3

XAMS

860242

13-Jun-2017

09:20:37

284

18.3

XAMS

854700

13-Jun-2017

09:20:30

464

18.3

XAMS

854593

13-Jun-2017

09:20:30

630

18.305

XAMS

854589

13-Jun-2017

09:10:25

365

18.285

XAMS

839251

13-Jun-2017

09:10:25

331

18.285

XAMS

839249

13-Jun-2017

09:07:36

751

18.29

XAMS

835132

13-Jun-2017

09:05:20

1

18.31

XAMS

832280

13-Jun-2017

09:05:13

682

18.31

XAMS

832121

13-Jun-2017

09:03:22

605

18.325

XAMS

829187

13-Jun-2017

09:03:22

59

18.325

XAMS

829185

13-Jun-2017

09:03:22

19

18.325

XAMS

829161

13-Jun-2017

09:03:22

676

18.325

XAMS

829159

13-Jun-2017

09:01:54

274

18.33

XAMS

827279

13-Jun-2017

09:01:54

398

18.33

XAMS

827277

13-Jun-2017

09:01:54

699

18.335

XAMS

827275

13-Jun-2017

08:59:51

589

18.325

XAMS

824049

13-Jun-2017

08:55:44

560

18.325

XAMS

816776

13-Jun-2017

08:55:44

522

18.325

XAMS

816774

13-Jun-2017

08:46:10

644

18.3

XAMS

799908

13-Jun-2017

08:42:04

738

18.29

XAMS

792112

13-Jun-2017

08:40:34

672

18.295

XAMS

789319

13-Jun-2017

08:36:02

620

18.3

XAMS

780732

13-Jun-2017

08:36:00

740

18.305

XAMS

780635

13-Jun-2017

08:31:56

656

18.305

XAMS

773735

13-Jun-2017

08:29:50

738

18.32

XAMS

769669

13-Jun-2017

08:26:12

201

18.32

XAMS

763182

13-Jun-2017

08:26:12

480

18.32

XAMS

763180

13-Jun-2017

08:26:12

47

18.32

XAMS

763175

13-Jun-2017

08:26:12

603

18.32

XAMS

763173

13-Jun-2017

08:24:59

722

18.325

XAMS

761226

13-Jun-2017

08:24:23

752

18.325

XAMS

760067

13-Jun-2017

08:22:24

36

18.32

XAMS

756548

13-Jun-2017

08:22:24

325

18.32

XAMS

756546

13-Jun-2017

08:22:24

344

18.32

XAMS

756544

13-Jun-2017

08:15:00

89

18.31

XAMS

745079

13-Jun-2017

08:15:00

137

18.31

XAMS

745075

13-Jun-2017

08:14:59

406

18.31

XAMS

745067

13-Jun-2017

08:14:24

655

18.31

XAMS

743721

13-Jun-2017

08:10:48

274

18.3

XAMS

729949

13-Jun-2017

08:10:48

400

18.3

XAMS

729947

13-Jun-2017

08:10:18

652

18.31

XAMS

729146

13-Jun-2017

08:10:17

743

18.315

XAMS

729115

13-Jun-2017

08:10:12

857

18.32

XAMS

728987

13-Jun-2017

08:01:43

521

18.28

XAMS

713740

13-Jun-2017

08:01:37

200

18.28

XAMS

713590

13-Jun-2017

07:57:22

746

18.27

XAMS

701958

13-Jun-2017

07:56:07

684

18.28

XAMS

699120

13-Jun-2017

07:52:12

601

18.285

XAMS

690581

13-Jun-2017

07:52:12

7

18.285

XAMS

690579

13-Jun-2017

07:52:11

647

18.29

XAMS

690540

13-Jun-2017

07:52:11

638

18.29

XAMS

690535

13-Jun-2017

07:47:49

640

18.27

XAMS

680904

13-Jun-2017

07:42:00

716

18.27

XAMS

669375

13-Jun-2017

07:40:14

633

18.285

XAMS

665905

13-Jun-2017

07:39:22

667

18.295

XAMS

664246

13-Jun-2017

07:36:54

80

18.3

XAMS

659275

13-Jun-2017

07:36:54

372

18.3

XAMS

659273

13-Jun-2017

07:36:54

195

18.3

XAMS

659271

13-Jun-2017

07:32:06

553

18.29

XAMS

649797

13-Jun-2017

07:32:06

171

18.29

XAMS

649795

13-Jun-2017

07:32:02

323

18.295

XAMS

649601

13-Jun-2017

07:32:02

299

18.295

XAMS

649603

13-Jun-2017

07:29:35

660

18.295

XAMS

643434

13-Jun-2017

07:27:52

659

18.3

XAMS

640317

13-Jun-2017

07:27:51

26

18.3

XAMS

640315

13-Jun-2017

07:27:51

220

18.305

XAMS

640309

13-Jun-2017

07:27:15

500

18.305

XAMS

638914

13-Jun-2017

07:26:28

39

18.31

XAMS

637455

13-Jun-2017

07:26:28

589

18.31

XAMS

637452

13-Jun-2017

07:25:12

222

18.305

XAMS

635282

13-Jun-2017

07:22:29

659

18.305

XAMS

630046

13-Jun-2017

07:20:37

681

18.285

XAMS

626570

13-Jun-2017

07:19:48

307

18.28

XAMS

624843

13-Jun-2017

07:19:48

351

18.28

XAMS

624841

13-Jun-2017

07:19:48

50

18.28

XAMS

624839

13-Jun-2017

07:18:14

447

18.28

XAMS

621778

13-Jun-2017

07:18:14

306

18.28

XAMS

621780

13-Jun-2017

07:13:14

709

18.28

XAMS

612224

13-Jun-2017

07:10:46

614

18.275

XAMS

607524

13-Jun-2017

07:10:19

143

18.275

XAMS

606653

13-Jun-2017

07:10:19

480

18.275

XAMS

606651

13-Jun-2017

07:10:19

621

18.275

XAMS

606649

13-Jun-2017

07:07:36

706

18.27

XAMS

600683

13-Jun-2017

07:07:29

633

18.275

XAMS

600372

13-Jun-2017

07:05:00

644

18.265

XAMS

595122

13-Jun-2017

07:05:00

688

18.27

XAMS

595120

13-Jun-2017

07:02:24

36

18.28

XAMS

589815

13-Jun-2017

07:02:24

580

18.28

XAMS

589813

13-Jun-2017

07:00:44

758

18.265

XAMS

586020

13-Jun-2017

07:00:40

705

18.27

XAMS

585913

13-Jun-2017

07:00:32

664

18.285

XAMS

585661

13-Jun-2017

07:00:30

745

18.285

XAMS

585572

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFWFMDFWSEFM