Source - RNS
RNS Number : 0736J
Unilever PLC
23 June 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

23-Jun-17


Number of ordinary shares purchased:    

517,624


Highest price paid per share:

GBp 4,307.0000


Lowest price paid per share:

GBp 4,268.5000


Volume weighted average price paid per share:           

GBp 4,286.5164


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 34,724,642 of its ordinary shares in treasury and has 1,275,431,719 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4287.2360

470,000


BATS

4279.3697

16,663


Chi-X

4279.4189

16,038


Turquoise

4279.4587

14,923


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

213

4286.5000

08:01:04

LONX

153

4286.0000

08:01:04

LONX

77

4286.5000

08:01:04

LONX

136

4285.5000

08:01:04

LONX

4

4285.5000

08:01:04

LONX

136

4284.5000

08:01:09

LONX

39

4284.5000

08:01:09

LONX

140

4284.5000

08:01:09

LONX

147

4284.0000

08:01:09

LONX

48

4284.0000

08:01:09

LONX

150

4283.5000

08:01:39

LONX

190

4283.0000

08:01:40

LONX

195

4282.5000

08:01:40

LONX

39

4282.0000

08:01:40

LONX

131

4282.0000

08:01:47

LONX

215

4281.5000

08:01:47

LONX

180

4281.0000

08:01:58

LONX

150

4281.0000

08:01:58

LONX

45

4280.5000

08:01:58

LONX

135

4280.5000

08:02:04

LONX

65

4281.0000

08:02:11

LONX

145

4281.0000

08:02:18

LONX

190

4281.0000

08:02:21

LONX

215

4281.0000

08:02:30

LONX

18

4280.0000

08:02:35

TURX

143

4280.5000

08:02:35

LONX

32

4280.5000

08:02:35

LONX

150

4280.0000

08:02:37

TURX

188

4280.0000

08:02:37

BTSC

197

4280.0000

08:02:37

CHIX

164

4279.5000

08:02:41

LONX

1

4278.5000

08:02:46

LONX

102

4278.5000

08:02:46

BTSC

164

4278.5000

08:02:46

LONX

116

4278.5000

08:02:46

TURX

28

4278.5000

08:02:46

BTSC

177

4277.0000

08:02:47

TURX

197

4277.0000

08:02:47

BTSC

207

4277.0000

08:02:47

CHIX

37

4275.5000

08:02:54

LONX

111

4275.0000

08:02:55

TURX

124

4275.0000

08:02:55

BTSC

131

4275.0000

08:02:55

CHIX

156

4273.5000

08:03:02

LONX

135

4273.0000

08:03:04

CHIX

129

4273.0000

08:03:04

BTSC

116

4273.0000

08:03:04

TURX

191

4271.0000

08:03:10

BTSC

160

4271.0000

08:03:10

LONX

201

4271.0000

08:03:10

CHIX

172

4271.0000

08:03:10

TURX

132

4269.0000

08:03:42

LONX

23

4269.0000

08:03:42

LONX

31

4269.0000

08:03:55

LONX

119

4269.0000

08:03:55

LONX

170

4269.0000

08:03:56

LONX

43

4268.5000

08:03:56

CHIX

161

4272.0000

08:04:04

LONX

220

4271.0000

08:04:10

LONX

10

4271.0000

08:04:10

LONX

136

4270.5000

08:04:10

TURX

160

4270.5000

08:04:10

CHIX

152

4270.5000

08:04:10

BTSC

183

4270.0000

08:04:14

LONX

250

4279.5000

08:04:58

LONX

195

4278.5000

08:04:59

LONX

147

4277.0000

08:04:59

TURX

240

4278.0000

08:04:59

LONX

165

4277.0000

08:04:59

BTSC

183

4276.0000

08:04:59

BTSC

164

4276.0000

08:04:59

TURX

12

4276.0000

08:04:59

CHIX

179

4276.0000

08:04:59

CHIX

20

4282.5000

08:05:21

LONX

136

4282.5000

08:05:21

LONX

40

4284.5000

08:05:25

LONX

42

4284.5000

08:05:25

LONX

205

4287.0000

08:05:29

LONX

235

4286.5000

08:05:29

LONX

205

4285.5000

08:05:29

LONX

45

4285.5000

08:05:29

LONX

227

4286.5000

08:05:29

LONX

168

4283.5000

08:06:05

LONX

27

4283.5000

08:06:05

LONX

145

4283.0000

08:06:08

TURX

170

4283.0000

08:06:08

CHIX

160

4283.0000

08:06:08

LONX

161

4283.0000

08:06:08

BTSC

180

4282.5000

08:06:13

LONX

26

4285.0000

08:06:34

LONX

18

4288.0000

08:06:40

LONX

210

4287.5000

08:06:45

LONX

210

4287.0000

08:06:45

LONX

100

4288.0000

08:06:59

LONX

190

4287.0000

08:07:21

LONX

94

4287.0000

08:07:21

LONX

151

4287.5000

08:07:21

LONX

56

4288.0000

08:07:23

LONX

134

4288.0000

08:07:23

LONX

187

4288.5000

08:07:28

LONX

97

4288.5000

08:07:28

LONX

175

4287.5000

08:07:35

LONX

175

4287.0000

08:07:37

LONX

250

4287.5000

08:07:50

LONX

210

4286.5000

08:07:57

LONX

215

4286.0000

08:08:04

LONX

152

4286.5000

08:08:21

LONX

208

4286.5000

08:08:21

LONX

100

4286.5000

08:08:26

LONX

50

4286.5000

08:08:29

LONX

70

4286.5000

08:08:33

LONX

166

4285.5000

08:08:35

LONX

104

4285.5000

08:08:35

LONX

186

4285.0000

08:08:50

LONX

4

4285.0000

08:08:50

LONX

240

4284.5000

08:09:08

LONX

37

4284.0000

08:09:08

LONX

188

4284.0000

08:09:08

LONX

67

4284.0000

08:09:08

LONX

100

4284.0000

08:09:08

LONX

73

4284.0000

08:09:08

LONX

199

4283.5000

08:09:10

LONX

81

4283.5000

08:09:10

LONX

67

4283.0000

08:09:17

TURX

72

4283.0000

08:09:17

TURX

155

4283.0000

08:09:17

BTSC

164

4283.0000

08:09:17

CHIX

180

4282.5000

08:09:17

LONX

106

4282.0000

08:09:17

TURX

125

4282.0000

08:09:17

CHIX

118

4282.0000

08:09:17

BTSC

1

4282.0000

08:09:17

BTSC

158

4280.5000

08:09:31

LONX

173

4280.0000

08:09:34

TURX

204

4280.0000

08:09:34

LONX

202

4280.0000

08:09:34

CHIX

192

4280.0000

08:09:34

BTSC

160

4281.0000

08:10:18

LONX

60

4281.0000

08:10:18

LONX

40

4281.0000

08:10:30

LONX

220

4281.0000

08:10:30

LONX

97

4280.5000

08:10:30

BTSC

37

4280.5000

08:10:30

BTSC

165

4280.5000

08:10:30

LONX

120

4280.5000

08:10:30

TURX

142

4280.5000

08:10:30

CHIX

250

4281.0000

08:10:30

LONX

33

4280.0000

08:10:34

TURX

124

4280.0000

08:10:36

TURX

245

4280.0000

08:10:36

LONX

175

4280.0000

08:10:36

BTSC

185

4280.0000

08:10:36

CHIX

100

4279.5000

08:10:36

LONX

50

4279.5000

08:10:36

LONX

170

4278.5000

08:10:46

LONX

141

4278.0000

08:10:49

TURX

150

4278.0000

08:10:49

LONX

157

4278.0000

08:10:49

BTSC

165

4278.0000

08:10:49

CHIX

173

4277.5000

08:10:53

LONX

2

4277.5000

08:10:57

LONX

124

4277.0000

08:11:00

LONX

29

4277.0000

08:11:03

LONX

170

4277.0000

08:11:10

LONX

132

4276.5000

08:11:10

CHIX

174

4276.5000

08:11:10

BTSC

156

4276.5000

08:11:10

LONX

156

4276.5000

08:11:10

TURX

50

4276.5000

08:11:10

CHIX

201

4276.0000

08:11:18

BTSC

181

4276.0000

08:11:18

TURX

211

4276.0000

08:11:18

CHIX

130

4275.5000

08:11:30

LONX

55

4275.5000

08:11:30

LONX

165

4275.0000

08:11:34

LONX

100

4274.5000

08:11:47

LONX

50

4274.5000

08:11:47

LONX

97

4274.0000

08:11:49

BTSC

96

4275.5000

08:12:00

LONX

84

4275.5000

08:12:00

LONX

160

4276.0000

08:12:11

LONX

14

4276.0000

08:12:11

LONX

153

4275.0000

08:12:12

TURX

179

4275.0000

08:12:12

CHIX

191

4275.0000

08:12:12

LONX

170

4275.0000

08:12:12

BTSC

210

4274.5000

08:12:31

LONX

163

4275.0000

08:12:31

LONX

98

4274.0000

08:12:33

BTSC

167

4274.0000

08:12:38

LONX

158

4274.0000

08:12:38

TURX

78

4274.0000

08:12:38

BTSC

184

4274.0000

08:12:38

CHIX

100

4275.0000

08:13:21

LONX

250

4275.0000

08:13:21

LONX

54

4275.0000

08:13:23

LONX

281

4274.5000

08:13:31

LONX

19

4274.5000

08:13:36

LONX

191

4274.0000

08:13:36

CHIX

168

4274.0000

08:13:36

LONX

182

4274.0000

08:13:36

BTSC

163

4274.0000

08:13:36

TURX

100

4274.0000

08:13:36

LONX

206

4274.0000

08:13:36

LONX

115

4273.5000

08:13:43

LONX

24

4273.5000

08:13:55

LONX

195

4273.5000

08:13:58

LONX

235

4273.5000

08:14:01

LONX

150

4278.5000

08:14:47

LONX

136

4278.5000

08:14:47

LONX

206

4279.0000

08:15:01

LONX

69

4279.0000

08:15:01

LONX

5

4279.0000

08:15:01

LONX

250

4279.0000

08:15:01

LONX

270

4278.5000

08:15:01

LONX

200

4278.5000

08:15:09

LONX

195

4280.0000

08:15:30

LONX

120

4280.0000

08:15:30

LONX

215

4280.0000

08:15:30

LONX

67

4280.0000

08:15:30

LONX

133

4280.0000

08:15:30

LONX

53

4279.5000

08:15:32

BTSC

158

4279.5000

08:15:32

CHIX

97

4279.5000

08:15:40

BTSC

134

4279.5000

08:15:40

TURX

310

4282.0000

08:16:12

LONX

100

4282.0000

08:16:12

LONX

250

4282.0000

08:16:12

LONX

100

4283.5000

08:16:56

LONX

275

4283.0000

08:17:03

LONX

156

4282.5000

08:17:03

BTSC

164

4282.5000

08:17:03

CHIX

140

4282.5000

08:17:03

TURX

72

4282.5000

08:17:03

LONX

103

4282.5000

08:17:03

LONX

176

4282.5000

08:17:03

CHIX

167

4282.5000

08:17:03

BTSC

150

4282.5000

08:17:07

TURX

205

4282.0000

08:17:08

LONX

175

4281.5000

08:17:08

LONX

207

4281.0000

08:17:08

CHIX

176

4281.0000

08:17:18

TURX

185

4281.0000

08:17:18

LONX

196

4281.0000

08:17:18

BTSC

205

4280.5000

08:17:20

LONX

100

4280.5000

08:17:20

LONX

215

4282.0000

08:17:38

LONX

220

4281.5000

08:17:39

LONX

154

4281.0000

08:17:39

TURX

180

4281.0000

08:17:39

CHIX

171

4281.0000

08:17:39

BTSC

160

4281.0000

08:17:54

LONX

178

4282.0000

08:18:14

LONX

60

4281.5000

08:18:16

LONX

100

4281.5000

08:18:24

LONX

220

4281.0000

08:18:36

LONX

169

4280.5000

08:18:44

TURX

189

4280.5000

08:18:44

BTSC

185

4280.5000

08:18:44

LONX

198

4280.5000

08:18:44

CHIX

100

4280.0000

08:18:44

LONX

100

4280.0000

08:18:44

LONX

235

4283.5000

08:19:15

LONX

165

4283.0000

08:19:19

LONX

154

4282.5000

08:19:19

TURX

172

4282.5000

08:19:19

BTSC

180

4282.5000

08:19:19

CHIX

295

4282.0000

08:19:19

LONX

205

4282.0000

08:19:19

LONX

100

4282.0000

08:19:39

LONX

76

4282.0000

08:19:39

LONX

144

4284.5000

08:20:00

LONX

46

4284.5000

08:20:00

LONX

204

4285.5000

08:20:13

LONX

175

4285.0000

08:20:26

LONX

55

4284.5000

08:20:26

LONX

180

4285.0000

08:20:26

LONX

14

4285.0000

08:20:26

LONX

12

4284.5000

08:20:26

LONX

57

4284.5000

08:20:26

LONX

71

4284.5000

08:20:26

LONX

175

4286.0000

08:20:39

LONX

72

4286.0000

08:21:10

LONX

163

4286.0000

08:21:10

LONX

250

4286.0000

08:21:10

LONX

350

4286.5000

08:21:18

LONX

121

4286.0000

08:21:22

LONX

89

4286.0000

08:21:22

LONX

295

4285.5000

08:21:23

LONX

142

4285.0000

08:21:24

LONX

138

4285.0000

08:21:26

LONX

100

4285.0000

08:21:34

LONX

100

4285.0000

08:21:34

LONX

81

4290.0000

08:22:30

LONX

103

4290.0000

08:22:30

LONX

240

4289.5000

08:22:35

LONX

90

4289.5000

08:22:35

LONX

250

4289.5000

08:22:35

LONX

57

4289.5000

08:22:35

LONX

100

4289.5000

08:22:35

LONX

290

4290.5000

08:22:50

LONX

132

4290.0000

08:22:50

LONX

7

4290.0000

08:22:50

LONX

147

4290.0000

08:22:50

LONX

111

4290.0000

08:22:50

LONX

138

4290.0000

08:22:50

LONX

100

4290.0000

08:22:57

LONX

47

4289.5000

08:22:59

LONX

223

4289.5000

08:22:59

LONX

185

4289.0000

08:23:09

LONX

191

4288.0000

08:23:09

LONX

350

4289.0000

08:25:06

LONX

42

4289.5000

08:25:06

LONX

103

4289.5000

08:25:06

LONX

250

4289.5000

08:25:06

LONX

270

4290.5000

08:25:41

LONX

420

4291.5000

08:25:41

LONX

410

4291.0000

08:25:41

LONX

240

4291.0000

08:26:00

LONX

210

4291.0000

08:26:00

LONX

190

4291.0000

08:26:00

LONX

100

4290.5000

08:26:25

LONX

100

4290.5000

08:26:34

LONX

105

4290.5000

08:26:34

LONX

275

4290.0000

08:26:41

LONX

202

4290.5000

08:26:41

LONX

100

4290.5000

08:26:41

LONX

87

4290.5000

08:26:41

LONX

85

4290.5000

08:26:41

LONX

100

4290.5000

08:26:52

LONX

61

4290.5000

08:26:52

LONX

128

4290.5000

08:27:05

LONX

44

4290.5000

08:27:05

LONX

114

4289.5000

08:27:11

LONX

101

4289.5000

08:27:11

LONX

165

4290.0000

08:27:21

LONX

212

4290.0000

08:27:28

LONX

160

4289.5000

08:27:31

LONX

250

4289.5000

08:28:18

LONX

159

4288.5000

08:29:04

LONX

41

4288.5000

08:29:04

LONX

82

4288.5000

08:29:04

LONX

92

4288.5000

08:29:04

LONX

151

4291.5000

08:29:25

LONX

131

4291.5000

08:29:25

LONX

148

4291.5000

08:29:25

LONX

265

4291.0000

08:29:31

LONX

200

4291.0000

08:29:35

LONX

240

4292.0000

08:30:00

LONX

22

4292.5000

08:30:11

LONX

158

4292.5000

08:30:11

LONX

294

4292.5000

08:30:11

LONX

189

4293.0000

08:30:25

LONX

100

4293.0000

08:31:08

LONX

175

4292.0000

08:31:18

LONX

168

4291.0000

08:31:33

LONX

160

4290.0000

08:31:33

LONX

198

4290.0000

08:31:33

LONX

173

4291.0000

08:32:02

LONX

230

4291.5000

08:32:42

LONX

153

4291.0000

08:32:49

LONX

24

4291.0000

08:32:49

LONX

180

4291.5000

08:33:50

LONX

25

4291.5000

08:33:50

LONX

243

4291.0000

08:33:50

LONX

160

4289.5000

08:34:07

LONX

190

4289.0000

08:34:29

LONX

45

4290.5000

08:34:58

LONX

190

4290.5000

08:34:58

LONX

100

4290.0000

08:34:59

LONX

200

4291.0000

08:35:20

LONX

230

4290.0000

08:35:37

LONX

230

4291.0000

08:35:58

LONX

210

4290.5000

08:36:01

LONX

168

4290.0000

08:36:04

LONX

47

4290.0000

08:36:04

LONX

2

4289.5000

08:36:26

LONX

218

4289.5000

08:36:26

LONX

168

4289.0000

08:36:28

LONX

23

4289.0000

08:36:28

LONX

165

4289.5000

08:36:42

LONX

340

4289.5000

08:36:42

LONX

250

4291.0000

08:37:17

LONX

125

4290.5000

08:37:21

LONX

170

4290.5000

08:37:21

LONX

201

4290.0000

08:37:21

LONX

19

4290.0000

08:37:21

LONX

100

4290.0000

08:37:54

LONX

103

4290.0000

08:37:54

LONX

100

4290.0000

08:38:03

LONX

1

4290.0000

08:38:07

LONX

100

4291.0000

08:38:22

LONX

100

4291.0000

08:38:29

LONX

170

4291.5000

08:39:10

LONX

70

4291.5000

08:39:10

LONX

514

4292.5000

08:39:36

LONX

220

4292.0000

08:40:14

LONX

118

4291.5000

08:40:25

LONX

265

4292.5000

08:41:49

LONX

280

4292.0000

08:41:49

LONX

36

4292.5000

08:41:49

LONX

250

4292.5000

08:41:49

LONX

100

4292.5000

08:41:49

LONX

247

4291.5000

08:43:07

LONX

210

4291.5000

08:43:59

LONX

100

4294.0000

08:44:22

LONX

153

4294.0000

08:44:22

LONX

31

4291.5000

08:44:38

LONX

132

4291.5000

08:44:38

LONX

181

4290.5000

08:45:26

LONX

285

4291.0000

08:46:16

LONX

49

4290.5000

08:46:16

LONX

206

4290.5000

08:46:23

LONX

225

4292.5000

08:47:15

LONX

180

4292.5000

08:47:15

LONX

170

4292.5000

08:47:15

LONX

250

4292.5000

08:48:18

LONX

56

4292.0000

08:48:18

LONX

28

4292.0000

08:48:18

LONX

67

4292.0000

08:48:20

LONX

219

4292.0000

08:48:22

LONX

90

4292.0000

08:48:22

LONX

250

4292.0000

08:48:22

LONX

350

4291.5000

08:48:23

LONX

74

4291.5000

08:48:43

LONX

111

4292.0000

08:49:05

LONX

74

4292.0000

08:49:05

LONX

210

4291.5000

08:49:05

LONX

250

4291.5000

08:49:05

LONX

25

4291.5000

08:49:05

LONX

101

4291.0000

08:49:25

LONX

78

4291.0000

08:49:39

LONX

18

4291.0000

08:49:39

LONX

260

4291.0000

08:49:42

LONX

68

4290.0000

08:50:01

LONX

127

4290.0000

08:50:01

LONX

218

4289.0000

08:50:06

LONX

25

4291.5000

08:51:50

LONX

250

4291.5000

08:51:50

LONX

76

4291.5000

08:52:14

LONX

283

4292.0000

08:53:01

LONX

37

4292.0000

08:53:01

LONX

224

4291.5000

08:53:01

LONX

195

4291.0000

08:53:51

LONX

180

4291.0000

08:53:51

LONX

142

4290.5000

08:53:51

LONX

133

4290.5000

08:53:51

LONX

195

4290.5000

08:54:08

LONX

53

4290.5000

08:54:09

LONX

103

4290.5000

08:54:09

LONX

83

4289.5000

08:54:16

LONX

141

4289.5000

08:54:23

LONX

210

4289.0000

08:54:28

LONX

165

4288.5000

08:54:39

LONX

175

4288.0000

08:54:40

LONX

135

4288.0000

08:55:53

LONX

145

4288.0000

08:55:53

LONX

104

4289.5000

08:56:29

LONX

183

4289.5000

08:56:29

LONX

369

4289.5000

08:56:29

LONX

440

4289.5000

08:56:30

LONX

330

4289.5000

08:57:51

LONX

50

4289.5000

08:57:51

LONX

250

4289.5000

08:57:51

LONX

180

4290.0000

08:58:16

LONX

250

4290.0000

08:58:16

LONX

127

4289.5000

08:58:16

LONX

136

4289.5000

08:58:18

LONX

109

4291.5000

08:59:00

LONX

88

4291.5000

08:59:02

LONX

250

4291.5000

08:59:02

LONX

330

4291.0000

08:59:02

LONX

215

4291.5000

08:59:26

LONX

285

4291.5000

08:59:26

LONX

330

4290.5000

08:59:43

LONX

178

4291.5000

09:00:05

LONX

89

4291.0000

09:00:06

LONX

121

4291.0000

09:00:06

LONX

190

4290.5000

09:00:07

LONX

150

4291.5000

09:00:43

LONX

42

4291.5000

09:00:43

LONX

150

4291.5000

09:01:00

LONX

215

4291.5000

09:01:00

LONX

149

4290.5000

09:01:09

LONX

78

4290.5000

09:01:09

LONX

195

4290.0000

09:01:09

LONX

150

4292.0000

09:02:04

LONX

150

4292.0000

09:02:22

LONX

15

4293.0000

09:02:52

LONX

285

4293.0000

09:02:52

LONX

390

4292.5000

09:02:52

LONX

200

4292.5000

09:02:52

LONX

150

4292.5000

09:02:52

LONX

250

4292.5000

09:02:52

LONX

116

4293.0000

09:02:52

LONX

150

4293.0000

09:03:06

LONX

118

4293.0000

09:03:06

LONX

150

4293.0000

09:03:26

LONX

103

4293.0000

09:03:26

LONX

61

4293.0000

09:03:26

LONX

205

4292.5000

09:03:26

LONX

195

4293.5000

09:04:21

LONX

200

4293.5000

09:04:21

LONX

50

4293.5000

09:04:21

LONX

250

4293.5000

09:04:21

LONX

150

4293.5000

09:04:21

LONX

58

4294.0000

09:04:41

LONX

100

4294.0000

09:05:13

LONX

145

4294.0000

09:05:13

LONX

150

4294.0000

09:05:13

LONX

59

4294.0000

09:05:13

LONX

10

4295.5000

09:06:15

LONX

128

4295.5000

09:06:15

LONX

142

4295.5000

09:06:15

LONX

103

4295.0000

09:06:15

LONX

104

4295.0000

09:06:15

LONX

480

4297.5000

09:06:55

LONX

210

4297.5000

09:06:55

LONX

250

4297.5000

09:06:55

LONX

390

4297.0000

09:07:07

LONX

200

4297.5000

09:07:07

LONX

226

4297.5000

09:07:07

LONX

190

4298.0000

09:07:30

LONX

190

4298.0000

09:07:30

LONX

8

4299.5000

09:07:52

LONX

200

4299.5000

09:07:52

LONX

18

4299.5000

09:07:52

LONX

51

4299.5000

09:07:52

LONX

64

4298.5000

09:07:59

LONX

126

4298.5000

09:07:59

LONX

105

4297.5000

09:08:13

LONX

105

4297.5000

09:08:13

LONX

201

4297.5000

09:08:25

LONX

175

4296.5000

09:08:28

LONX

100

4295.0000

09:08:42

LONX

97

4295.0000

09:08:42

LONX

150

4295.0000

09:09:05

LONX

31

4295.0000

09:09:05

LONX

196

4294.5000

09:09:06

LONX

4

4294.5000

09:09:06

LONX

194

4295.0000

09:09:26

LONX

185

4295.0000

09:09:50

LONX

15

4295.0000

09:09:50

LONX

187

4296.0000

09:10:10

LONX

63

4296.0000

09:10:10

LONX

150

4296.0000

09:10:10

LONX

250

4296.0000

09:10:10

LONX

150

4296.0000

09:10:10

LONX

70

4296.0000

09:10:10

LONX

215

4295.0000

09:10:51

LONX

150

4295.0000

09:10:51

LONX

102

4295.0000

09:10:51

LONX

104

4297.5000

09:11:49

LONX

181

4297.5000

09:11:49

LONX

100

4297.5000

09:12:00

LONX

150

4297.5000

09:12:29

LONX

200

4297.5000

09:12:29

LONX

250

4297.5000

09:12:29

LONX

107

4297.0000

09:12:38

LONX

68

4297.0000

09:12:38

LONX

320

4296.5000

09:12:38

LONX

100

4296.5000

09:13:05

LONX

9

4296.5000

09:13:05

LONX

76

4296.5000

09:13:05

LONX

220

4296.0000

09:13:08

LONX

26

4294.0000

09:13:55

LONX

169

4294.0000

09:13:55

LONX

280

4295.0000

09:14:32

LONX

150

4295.5000

09:15:32

LONX

250

4295.5000

09:15:32

LONX

200

4295.5000

09:15:44

LONX

150

4295.5000

09:15:44

LONX

250

4295.5000

09:15:44

LONX

245

4295.0000

09:15:49

LONX

265

4296.5000

09:16:42

LONX

93

4296.0000

09:16:42

LONX

182

4296.0000

09:16:42

LONX

150

4296.0000

09:16:42

LONX

250

4296.0000

09:16:42

LONX

100

4296.0000

09:16:42

LONX

369

4296.5000

09:16:42

LONX

1

4297.0000

09:17:11

LONX

200

4297.5000

09:17:28

LONX

250

4297.5000

09:17:28

LONX

305

4298.0000

09:18:44

LONX

427

4298.0000

09:18:44

LONX

90

4298.0000

09:18:44

LONX

244

4298.0000

09:18:50

LONX

250

4298.0000

09:19:03

LONX

228

4297.5000

09:19:24

LONX

100

4297.5000

09:19:56

LONX

187

4298.0000

09:19:56

LONX

22

4297.5000

09:19:56

LONX

53

4297.0000

09:19:58

LONX

187

4297.0000

09:20:25

LONX

44

4297.0000

09:20:46

LONX

139

4297.0000

09:20:46

LONX

220

4298.0000

09:21:18

LONX

187

4298.5000

09:21:18

LONX

230

4298.5000

09:23:14

LONX

150

4298.5000

09:23:14

LONX

152

4298.5000

09:23:14

LONX

250

4300.5000

09:23:55

LONX

184

4299.5000

09:24:04

LONX

188

4298.5000

09:24:55

LONX

217

4297.5000

09:25:11

LONX

103

4298.0000

09:25:50

LONX

57

4298.0000

09:25:50

LONX

15

4298.0000

09:25:50

LONX

150

4297.0000

09:26:15

LONX

40

4297.0000

09:26:15

LONX

150

4296.5000

09:26:54

LONX

38

4296.5000

09:26:54

LONX

150

4297.0000

09:27:18

LONX

104

4296.5000

09:28:04

LONX

101

4296.5000

09:28:04

LONX

150

4296.5000

09:28:04

LONX

38

4296.5000

09:28:04

LONX

220

4297.5000

09:29:13

LONX

16

4297.5000

09:29:13

LONX

45

4298.5000

09:30:44

LONX

195

4298.5000

09:30:44

LONX

250

4299.0000

09:31:01

LONX

103

4299.0000

09:31:01

LONX

80

4299.5000

09:31:17

LONX

108

4299.5000

09:31:17

LONX

13

4299.5000

09:31:28

LONX

165

4299.5000

09:31:28

LONX

189

4301.0000

09:32:00

LONX

16

4301.5000

09:32:20

LONX

99

4301.5000

09:32:20

LONX

75

4301.5000

09:32:20

LONX

184

4303.0000

09:32:58

LONX

160

4304.5000

09:33:33

LONX

96

4304.5000

09:33:33

LONX

186

4304.0000

09:34:07

LONX

101

4304.0000

09:34:54

LONX

88

4304.0000

09:34:54

LONX

193

4303.0000

09:35:18

LONX

150

4303.0000

09:35:18

LONX

39

4303.0000

09:35:18

LONX

190

4303.5000

09:37:22

LONX

185

4304.0000

09:37:24

LONX

6

4307.0000

09:38:39

LONX

150

4306.5000

09:38:50

LONX

81

4306.5000

09:38:50

LONX

225

4306.0000

09:38:51

LONX

390

4305.5000

09:38:53

LONX

176

4303.0000

09:39:24

LONX

183

4302.0000

09:39:53

LONX

249

4302.5000

09:41:00

LONX

190

4302.5000

09:41:00

LONX

33

4300.5000

09:41:52

LONX

16

4300.5000

09:41:52

LONX

105

4300.5000

09:41:52

LONX

31

4300.5000

09:41:52

LONX

103

4300.0000

09:42:36

LONX

78

4300.0000

09:43:27

LONX

190

4301.5000

09:43:49

LONX

185

4301.0000

09:44:17

LONX

170

4301.0000

09:44:17

LONX

150

4301.0000

09:44:17

LONX

219

4301.0000

09:44:17

LONX

190

4300.5000

09:45:55

LONX

3

4301.0000

09:46:38

LONX

180

4301.0000

09:47:12

LONX

203

4301.0000

09:47:12

LONX

150

4301.5000

09:48:39

LONX

64

4301.5000

09:48:39

LONX

125

4301.5000

09:48:46

LONX

15

4301.5000

09:48:46

LONX

19

4303.0000

09:49:28

LONX

266

4303.0000

09:49:28

LONX

250

4303.0000

09:49:31

LONX

25

4303.0000

09:49:53

LONX

166

4303.0000

09:49:53

LONX

100

4302.5000

09:50:14

LONX

32

4304.0000

09:51:15

LONX

250

4304.0000

09:51:21

LONX

141

4303.5000

09:51:29

LONX

78

4303.5000

09:51:29

LONX

25

4304.5000

09:52:14

LONX

195

4304.0000

09:52:18

LONX

191

4304.0000

09:52:18

LONX

210

4305.5000

09:54:00

LONX

250

4305.5000

09:54:00

LONX

111

4305.5000

09:54:00

LONX

174

4306.5000

09:55:19

LONX

228

4306.5000

09:56:40

LONX

150

4306.5000

09:56:40

LONX

41

4306.5000

09:56:40

LONX

150

4305.0000

09:57:07

LONX

41

4305.0000

09:57:07

LONX

199

4304.5000

09:58:15

LONX

178

4304.0000

09:58:16

LONX

35

4304.0000

09:58:16

LONX

220

4304.5000

09:59:30

LONX

131

4303.0000

09:59:41

LONX

35

4303.0000

09:59:41

LONX

9

4303.0000

09:59:41

LONX

182

4303.0000

10:00:20

LONX

192

4303.5000

10:01:03

LONX

192

4305.0000

10:01:53

LONX

63

4305.5000

10:02:38

LONX

142

4305.5000

10:02:38

LONX

192

4305.0000

10:02:38

LONX

170

4304.5000

10:03:33

LONX

170

4304.5000

10:03:33

LONX

250

4306.0000

10:04:46

LONX

100

4306.0000

10:04:46

LONX

78

4306.0000

10:05:49

LONX

180

4306.5000

10:05:54

LONX

200

4306.0000

10:06:19

LONX

74

4306.0000

10:06:19

LONX

103

4305.0000

10:06:55

LONX

98

4305.0000

10:06:55

LONX

181

4304.5000

10:06:56

LONX

100

4301.5000

10:07:55

LONX

219

4300.5000

10:08:25

LONX

100

4304.0000

10:10:51

LONX

250

4304.0000

10:10:51

LONX

100

4304.0000

10:10:51

LONX

75

4304.0000

10:10:51

LONX

178

4303.5000

10:10:55

LONX

176

4302.5000

10:11:19

LONX

193

4303.0000

10:12:12

LONX

242

4303.5000

10:13:03

LONX

185

4304.0000

10:13:43

LONX

184

4303.5000

10:13:43

LONX

200

4304.0000

10:15:08

LONX

46

4304.0000

10:15:08

LONX

54

4304.5000

10:16:05

LONX

216

4304.5000

10:16:05

LONX

255

4305.5000

10:17:21

LONX

200

4306.0000

10:17:41

LONX

153

4306.0000

10:17:41

LONX

190

4305.0000

10:18:13

LONX

195

4302.5000

10:19:10

LONX

91

4300.5000

10:19:29

LONX

107

4300.5000

10:19:29

LONX

190

4300.5000

10:20:32

LONX

199

4300.0000

10:20:32

LONX

195

4304.0000

10:21:20

LONX

220

4304.0000

10:22:28

LONX

75

4303.5000

10:22:31

LONX

116

4303.5000

10:22:31

LONX

187

4302.0000

10:22:51

LONX

199

4302.0000

10:23:38

LONX

100

4300.5000

10:24:25

LONX

129

4300.5000

10:24:25

LONX

75

4299.0000

10:25:02

LONX

128

4299.0000

10:25:02

LONX

75

4298.0000

10:25:47

LONX

130

4298.0000

10:25:47

LONX

199

4296.5000

10:27:14

LONX

235

4297.5000

10:27:24

LONX

230

4297.5000

10:28:14

LONX

250

4297.5000

10:29:03

LONX

75

4297.5000

10:29:28

LONX

119

4297.5000

10:29:28

LONX

18

4297.5000

10:30:04

LONX

154

4297.5000

10:30:04

LONX

272

4297.5000

10:30:31

LONX

100

4297.0000

10:32:10

LONX

155

4297.0000

10:32:10

LONX

160

4297.0000

10:32:10

LONX

160

4297.0000

10:32:10

LONX

159

4297.0000

10:32:10

LONX

30

4297.0000

10:33:45

LONX

177

4297.0000

10:33:45

LONX

210

4298.5000

10:34:23

LONX

198

4298.5000

10:34:23

LONX

203

4298.5000

10:35:49

LONX

190

4300.0000

10:36:57

LONX

193

4299.0000

10:37:10

LONX

194

4299.0000

10:37:10

LONX

75

4298.5000

10:39:18

LONX

100

4298.5000

10:39:18

LONX

214

4298.5000

10:39:18

LONX

248

4298.5000

10:40:51

LONX

170

4298.5000

10:40:51

LONX

28

4298.5000

10:40:51

LONX

90

4298.5000

10:41:46

LONX

108

4298.5000

10:41:46

LONX

110

4299.0000

10:42:13

LONX

186

4298.5000

10:42:29

LONX

191

4299.5000

10:44:10

LONX

49

4299.5000

10:44:10

LONX

200

4300.0000

10:44:33

LONX

149

4300.0000

10:44:33

LONX

190

4299.5000

10:45:13

LONX

220

4299.5000

10:47:04

LONX

250

4299.5000

10:47:04

LONX

75

4299.5000

10:47:04

LONX

7

4299.5000

10:47:04

LONX

7

4298.5000

10:48:19

LONX

260

4298.5000

10:48:19

LONX

190

4297.0000

10:48:47

LONX

75

4297.0000

10:48:47

LONX

121

4297.0000

10:48:47

LONX

250

4296.0000

10:50:14

LONX

72

4296.0000

10:50:14

LONX

208

4293.0000

10:50:44

LONX

75

4289.5000

10:51:29

LONX

162

4289.5000

10:51:29

LONX

109

4289.0000

10:51:30

LONX

106

4289.0000

10:51:44

LONX

75

4289.0000

10:51:44

LONX

250

4289.0000

10:51:44

LONX

75

4289.0000

10:52:01

LONX

118

4289.0000

10:52:01

LONX

210

4288.5000

10:52:11

LONX

75

4289.0000

10:52:25

LONX

178

4289.0000

10:52:25

LONX

185

4289.0000

10:52:35

LONX

117

4292.5000

10:52:51

LONX

140

4292.5000

10:52:51

LONX

67

4290.0000

10:53:27

LONX

233

4289.5000

10:53:44

LONX

195

4289.0000

10:53:45

LONX

180

4288.5000

10:54:22

LONX

200

4287.5000

10:54:30

LONX

75

4286.5000

10:54:55

LONX

75

4287.5000

10:55:00

LONX

100

4287.5000

10:55:00

LONX

128

4287.0000

10:55:23

LONX

82

4287.0000

10:55:23

LONX

270

4289.5000

10:57:05

LONX

235

4289.5000

10:57:05

LONX

59

4289.5000

10:57:08

LONX

100

4289.0000

10:57:14

LONX

145

4289.0000

10:57:14

LONX

75

4290.0000

10:57:23

LONX

250

4290.0000

10:57:23

LONX

29

4290.0000

10:57:27

LONX

75

4290.0000

10:57:27

LONX

176

4290.0000

10:57:27

LONX

238

4290.0000

10:57:39

LONX

255

4291.5000

10:58:26

LONX

200

4291.5000

10:58:26

LONX

285

4291.0000

10:58:28

LONX

200

4290.5000

11:00:01

LONX

110

4290.5000

11:00:01

LONX

340

4292.0000

11:00:54

LONX

210

4292.0000

11:00:54

LONX

100

4292.5000

11:00:54

LONX

75

4292.5000

11:00:54

LONX

250

4292.5000

11:00:54

LONX

106

4292.5000

11:00:54

LONX

75

4294.0000

11:01:19

LONX

243

4294.0000

11:01:19

LONX

195

4292.0000

11:01:35

LONX

73

4292.0000

11:01:35

LONX

215

4291.5000

11:02:22

LONX

200

4291.5000

11:02:53

LONX

180

4291.0000

11:03:09

LONX

141

4292.5000

11:03:14

LONX

75

4293.0000

11:03:19

LONX

75

4292.5000

11:03:25

LONX

135

4292.5000

11:03:25

LONX

110

4292.5000

11:03:25

LONX

200

4294.0000

11:04:18

LONX

30

4294.0000

11:04:18

LONX

100

4294.0000

11:04:18

LONX

270

4294.5000

11:04:39

LONX

190

4294.0000

11:04:39

LONX

6

4294.0000

11:04:39

LONX

135

4294.0000

11:04:49

LONX

100

4295.0000

11:05:35

LONX

75

4295.0000

11:05:54

LONX

250

4295.0000

11:05:54

LONX

80

4294.5000

11:05:54

LONX

200

4294.5000

11:05:55

LONX

5

4294.5000

11:05:55

LONX

107

4294.0000

11:05:58

LONX

143

4294.0000

11:05:58

LONX

76

4294.0000

11:06:23

LONX

31

4294.0000

11:06:23

LONX

55

4294.5000

11:07:49

LONX

200

4294.5000

11:07:49

LONX

135

4294.5000

11:07:49

LONX

75

4295.0000

11:07:50

LONX

207

4295.0000

11:07:50

LONX

75

4295.0000

11:07:57

LONX

250

4295.0000

11:07:57

LONX

66

4295.0000

11:07:57

LONX

75

4295.0000

11:08:18

LONX

150

4295.0000

11:08:50

LONX

19

4295.0000

11:08:50

LONX

21

4295.0000

11:08:50

LONX

170

4295.0000

11:08:50

LONX

175

4295.0000

11:08:50

LONX

27

4294.0000

11:09:05

LONX

213

4294.5000

11:09:25

LONX

193

4294.0000

11:10:35

LONX

166

4294.5000

11:10:49

LONX

164

4294.5000

11:10:49

LONX

100

4294.5000

11:10:49

LONX

150

4294.5000

11:10:49

LONX

100

4294.5000

11:10:49

LONX

100

4294.5000

11:10:49

LONX

46

4294.5000

11:10:49

LONX

188

4293.0000

11:11:02

LONX

75

4293.0000

11:11:29

LONX

121

4293.0000

11:11:29

LONX

100

4290.0000

11:11:33

LONX

180

4290.0000

11:11:51

LONX

12

4288.0000

11:12:05

LONX

183

4288.0000

11:12:05

LONX

75

4288.0000

11:12:05

LONX

100

4288.0000

11:12:05

LONX

24

4288.0000

11:12:05

LONX

180

4287.5000

11:12:21

LONX

272

4288.0000

11:12:54

LONX

196

4288.0000

11:13:06

LONX

195

4288.0000

11:13:13

LONX

100

4287.5000

11:13:37

LONX

75

4287.5000

11:13:37

LONX

128

4287.5000

11:13:37

LONX

225

4287.0000

11:13:49

LONX

75

4287.0000

11:13:49

LONX

110

4287.0000

11:13:49

LONX

189

4286.0000

11:14:14

LONX

225

4285.5000

11:14:27

LONX

200

4285.0000

11:15:01

LONX

245

4286.0000

11:15:27

LONX

200

4285.5000

11:15:43

LONX

75

4285.5000

11:15:43

LONX

200

4285.5000

11:15:43

LONX

25

4285.5000

11:15:44

LONX

250

4288.5000

11:17:18

LONX

100

4288.5000

11:17:18

LONX

250

4288.5000

11:17:19

LONX

450

4289.0000

11:17:32

LONX

232

4288.5000

11:17:36

LONX

118

4288.5000

11:17:36

LONX

210

4288.5000

11:17:36

LONX

250

4288.5000

11:17:36

LONX

196

4288.5000

11:17:47

LONX

225

4289.0000

11:18:42

LONX

100

4289.5000

11:18:42

LONX

250

4289.5000

11:18:42

LONX

75

4289.5000

11:18:42

LONX

174

4289.5000

11:18:42

LONX

305

4289.5000

11:19:02

LONX

75

4289.5000

11:19:07

LONX

250

4289.5000

11:19:07

LONX

72

4289.5000

11:19:07

LONX

275

4288.5000

11:19:12

LONX

75

4288.0000

11:20:05

LONX

205

4287.0000

11:20:06

LONX

215

4287.5000

11:20:23

LONX

320

4287.5000

11:20:23

LONX

185

4286.5000

11:20:45

LONX

75

4286.5000

11:20:46

LONX

250

4286.5000

11:20:46

LONX

53

4286.5000

11:20:46

LONX

75

4286.5000

11:22:09

LONX

100

4286.5000

11:22:09

LONX

250

4286.5000

11:22:09

LONX

230

4286.0000

11:22:10

LONX

260

4285.5000

11:22:10

LONX

95

4285.5000

11:22:11

LONX

76

4285.5000

11:22:11

LONX

200

4285.0000

11:22:37

LONX

200

4285.0000

11:22:37

LONX

20

4285.0000

11:22:37

LONX

210

4285.0000

11:22:37

LONX

195

4284.5000

11:22:46

LONX

225

4284.0000

11:23:04

LONX

210

4284.0000

11:23:12

LONX

75

4283.5000

11:23:40

LONX

250

4283.5000

11:23:40

LONX

75

4284.0000

11:24:10

LONX

18

4283.0000

11:24:13

BTSC

129

4283.0000

11:24:13

BTSC

155

4283.0000

11:24:13

CHIX

68

4283.0000

11:24:13

LONX

145

4283.0000

11:24:13

LONX

132

4283.0000

11:24:13

TURX

230

4283.5000

11:24:13

LONX

203

4283.5000

11:24:13

LONX

109

4282.5000

11:24:13

CHIX

53

4282.5000

11:24:14

CHIX

138

4282.5000

11:24:17

TURX

103

4282.5000

11:24:17

BTSC

51

4282.5000

11:24:17

BTSC

182

4282.0000

11:24:17

LONX

222

4282.5000

11:24:43

LONX

235

4282.5000

11:25:12

LONX

250

4282.5000

11:25:12

LONX

200

4283.0000

11:25:29

LONX

100

4283.5000

11:26:01

LONX

100

4283.5000

11:26:01

LONX

45

4283.5000

11:26:01

LONX

255

4283.0000

11:26:01

LONX

156

4282.0000

11:26:02

TURX

75

4282.0000

11:26:02

BTSC

99

4282.0000

11:26:02

BTSC

182

4282.0000

11:26:02

CHIX

200

4282.0000

11:26:50

LONX

10

4282.0000

11:26:50

LONX

100

4281.5000

11:26:51

LONX

115

4281.5000

11:26:51

LONX

187

4281.5000

11:26:51

TURX

168

4281.5000

11:26:51

CHIX

125

4281.5000

11:26:51

BTSC

83

4281.5000

11:26:51

BTSC

50

4281.5000

11:26:51

CHIX

160

4281.5000

11:26:51

LONX

75

4281.5000

11:26:51

LONX

107

4281.5000

11:26:51

LONX

21

4282.5000

11:28:18

LONX

315

4282.0000

11:28:20

LONX

100

4282.0000

11:28:33

LONX

250

4282.0000

11:28:33

LONX

230

4283.0000

11:28:56

LONX

110

4283.0000

11:28:56

LONX

350

4284.0000

11:29:24

LONX

47

4284.0000

11:29:29

LONX

360

4283.5000

11:29:31

LONX

266

4283.5000

11:29:31

LONX

180

4283.5000

11:30:03

LONX

440

4283.5000

11:30:20

LONX

70

4283.0000

11:30:20

CHIX

94

4283.0000

11:30:20

CHIX

139

4283.0000

11:30:20

TURX

155

4283.0000

11:30:20

BTSC

240

4283.0000

11:30:20

LONX

242

4283.0000

11:30:20

LONX

295

4282.5000

11:30:21

LONX

100

4281.5000

11:30:22

BTSC

27

4281.5000

11:30:31

CHIX

73

4281.5000

11:30:31

BTSC

155

4281.5000

11:30:38

TURX

155

4281.5000

11:30:38

CHIX

75

4281.5000

11:30:38

LONX

116

4281.5000

11:30:38

LONX

196

4281.0000

11:31:10

LONX

75

4281.5000

11:31:23

LONX

100

4281.5000

11:31:23

LONX

98

4281.5000

11:31:23

LONX

75

4281.5000

11:31:34

LONX

250

4281.5000

11:31:34

LONX

75

4282.0000

11:32:44

LONX

50

4282.0000

11:32:50

LONX

100

4282.0000

11:32:50

LONX

370

4282.5000

11:32:55

LONX

380

4283.5000

11:33:10

LONX

420

4283.0000

11:33:10

LONX

326

4283.0000

11:33:10

LONX

152

4282.5000

11:33:13

TURX

143

4282.5000

11:33:13

LONX

197

4282.5000

11:33:13

LONX

169

4282.5000

11:33:13

BTSC

177

4282.5000

11:33:13

CHIX

250

4282.5000

11:34:12

LONX

75

4282.5000

11:34:12

LONX

100

4285.0000

11:34:53

LONX

250

4285.0000

11:34:53

LONX

510

4284.5000

11:34:54

LONX

340

4284.0000

11:34:54

LONX

245

4283.5000

11:34:54

LONX

143

4283.0000

11:34:54

TURX

159

4283.0000

11:34:54

BTSC

167

4283.0000

11:34:54

CHIX

380

4285.0000

11:35:52

LONX

100

4285.0000

11:36:20

LONX

250

4285.0000

11:36:20

LONX

13

4285.0000

11:36:22

LONX

11

4285.0000

11:36:22

LONX

107

4285.0000

11:36:24

LONX

50

4285.5000

11:37:00

LONX

300

4285.5000

11:37:00

LONX

75

4285.5000

11:37:16

LONX

250

4285.5000

11:37:16

LONX

100

4285.5000

11:37:16

LONX

250

4285.5000

11:37:18

LONX

50

4285.0000

11:37:31

LONX

200

4285.0000

11:37:31

LONX

250

4285.5000

11:37:40

LONX

250

4285.5000

11:37:44

LONX

140

4285.0000

11:37:44

LONX

180

4284.5000

11:37:45

LONX

99

4284.0000

11:38:14

LONX

75

4284.0000

11:38:14

LONX

252

4283.5000

11:38:15

LONX

92

4283.0000

11:38:18

BTSC

132

4283.0000

11:38:18

BTSC

234

4283.0000

11:38:18

CHIX

201

4283.0000

11:38:18

TURX

100

4284.0000

11:39:12

LONX

137

4284.0000

11:39:12

LONX

200

4283.5000

11:39:12

LONX

100

4283.5000

11:39:12

LONX

5

4283.5000

11:39:12

LONX

71

4284.0000

11:39:17

LONX

332

4285.0000

11:40:23

LONX

18

4285.0000

11:40:23

LONX

129

4286.0000

11:41:31

LONX

156

4286.5000

11:41:32

LONX

75

4286.5000

11:41:32

LONX

183

4286.5000

11:41:32

LONX

308

4286.5000

11:41:32

LONX

250

4286.5000

11:41:32

LONX

100

4286.5000

11:41:32

LONX

100

4286.5000

11:41:32

LONX

200

4286.5000

11:41:32

LONX

100

4286.5000

11:41:32

LONX

100

4286.5000

11:41:32

LONX

197

4287.0000

11:41:37

LONX

160

4286.5000

11:41:48

LONX

198

4286.5000

11:41:48

LONX

303

4286.0000

11:41:48

LONX

230

4285.5000

11:42:03

LONX

226

4285.5000

11:42:37

LONX

215

4285.0000

11:42:38

LONX

220

4284.5000

11:42:54

LONX

220

4284.5000

11:43:29

LONX

220

4284.0000

11:43:29

LONX

200

4283.5000

11:43:37

LONX

75

4283.5000

11:44:01

LONX

120

4283.5000

11:44:01

LONX

190

4283.0000

11:44:05

TURX

212

4283.0000

11:44:05

BTSC

223

4283.0000

11:44:05

CHIX

195

4282.5000

11:44:05

LONX

75

4283.0000

11:44:37

LONX

100

4283.0000

11:44:37

LONX

23

4283.0000

11:44:37

LONX

176

4282.0000

11:44:48

TURX

22

4282.0000

11:44:48

TURX

220

4282.0000

11:44:48

BTSC

231

4282.0000

11:44:48

CHIX

189

4282.0000

11:44:48

LONX

178

4281.5000

11:44:48

LONX

22

4281.5000

11:44:48

LONX

75

4281.5000

11:44:48

LONX

210

4281.5000

11:44:48

LONX

58

4281.5000

11:44:48

LONX

48

4280.5000

11:45:01

BTSC

169

4280.5000

11:45:01

TURX

30

4280.5000

11:45:01

BTSC

111

4280.5000

11:45:01

BTSC

198

4280.5000

11:45:01

CHIX

101

4282.0000

11:45:58

LONX

140

4282.0000

11:45:58

LONX

24

4282.0000

11:45:58

LONX

290

4281.5000

11:45:59

LONX

198

4282.0000

11:45:59

LONX

191

4283.0000

11:46:28

LONX

54

4283.0000

11:46:28

LONX

248

4282.0000

11:47:01

LONX

138

4282.0000

11:47:01

TURX

82

4282.0000

11:47:01

CHIX

80

4282.0000

11:47:01

CHIX

154

4282.0000

11:47:01

BTSC

75

4282.0000

11:47:01

LONX

250

4282.0000

11:47:01

LONX

75

4282.5000

11:47:28

LONX

250

4282.5000

11:47:28

LONX

29

4282.5000

11:47:28

LONX

100

4281.5000

11:47:39

LONX

200

4283.0000

11:47:57

LONX

236

4284.0000

11:48:23

LONX

25

4284.0000

11:48:23

LONX

100

4284.0000

11:48:23

LONX

188

4284.0000

11:48:23

LONX

100

4284.0000

11:48:41

LONX

98

4284.0000

11:48:41

LONX

140

4283.0000

11:48:54

TURX

165

4283.0000

11:48:54

CHIX

156

4283.0000

11:48:54

BTSC

213

4283.0000

11:48:54

LONX

10

4282.5000

11:49:08

LONX

180

4282.5000

11:49:08

LONX

126

4282.5000

11:49:08

LONX

180

4283.5000

11:50:06

LONX

180

4283.5000

11:50:06

LONX

250

4283.5000

11:50:07

LONX

103

4283.5000

11:50:07

LONX

75

4283.5000

11:50:07

LONX

147

4282.5000

11:50:40

TURX

38

4282.5000

11:50:40

TURX

201

4282.5000

11:50:40

BTSC

6

4282.5000

11:50:40

BTSC

217

4282.5000

11:50:40

CHIX

100

4282.5000

11:50:40

LONX

85

4282.5000

11:50:40

LONX

75

4282.5000

11:50:40

LONX

100

4282.5000

11:50:40

LONX

50

4282.0000

11:50:40

LONX

81

4282.0000

11:50:40

LONX

100

4282.5000

11:51:20

LONX

100

4282.5000

11:51:20

LONX

80

4282.5000

11:51:20

LONX

100

4282.0000

11:51:20

LONX

130

4282.0000

11:51:20

LONX

170

4282.0000

11:51:20

LONX

75

4282.0000

11:51:20

LONX

230

4281.5000

11:51:21

TURX

257

4281.5000

11:51:21

BTSC

269

4281.5000

11:51:21

CHIX

270

4281.5000

11:51:21

LONX

200

4282.0000

11:52:08

LONX

200

4281.5000

11:52:08

LONX

160

4281.5000

11:52:08

BTSC

125

4281.5000

11:52:08

CHIX

100

4281.5000

11:52:23

TURX

10

4281.5000

11:52:23

LONX

44

4281.5000

11:52:23

TURX

44

4281.5000

11:52:23

CHIX

250

4281.5000

11:52:23

LONX

247

4281.5000

11:52:49

LONX

198

4281.5000

11:52:49

LONX

198

4282.5000

11:53:22

LONX

200

4282.0000

11:53:23

LONX

76

4282.0000

11:53:48

LONX

95

4282.0000

11:53:48

LONX

177

4282.0000

11:53:48

LONX

75

4282.5000

11:54:04

LONX

100

4282.5000

11:54:04

LONX

9

4282.5000

11:54:04

LONX

360

4284.0000

11:54:57

LONX

396

4284.0000

11:54:57

LONX

84

4283.5000

11:55:30

LONX

34

4283.5000

11:55:30

LONX

167

4283.5000

11:55:30

LONX

145

4283.0000

11:55:35

TURX

161

4283.0000

11:55:35

BTSC

169

4283.0000

11:55:35

CHIX

46

4283.0000

11:55:35

LONX

190

4283.0000

11:55:35

LONX

8

4283.0000

11:55:35

LONX

225

4282.5000

11:55:41

LONX

210

4284.0000

11:56:00

LONX

255

4283.5000

11:56:01

LONX

361

4283.5000

11:56:27

LONX

153

4283.0000

11:56:27

TURX

48

4283.0000

11:56:27

BTSC

122

4283.0000

11:56:27

BTSC

179

4283.0000

11:56:27

CHIX

215

4282.5000

11:56:27

LONX

200

4283.0000

11:57:53

LONX

82

4283.0000

11:57:53

LONX

198

4283.0000

11:57:53

LONX

130

4282.5000

11:57:54

LONX

110

4282.5000

11:57:54

LONX

174

4282.5000

11:57:57

TURX

203

4282.5000

11:57:57

CHIX

194

4282.5000

11:57:57

BTSC

310

4282.0000

11:58:03

LONX

250

4282.0000

11:58:03

LONX

200

4281.5000

11:58:28

LONX

5

4281.5000

11:58:28

LONX

136

4281.0000

11:58:32

TURX

152

4281.0000

11:58:32

BTSC

132

4281.0000

11:58:32

LONX

75

4282.0000

11:59:28

LONX

100

4282.0000

11:59:28

LONX

50

4282.0000

11:59:28

LONX

350

4282.0000

11:59:28

LONX

235

4281.5000

11:59:28

LONX

75

4281.5000

11:59:28

LONX

183

4281.5000

11:59:28

LONX

100

4281.5000

11:59:28

LONX

100

4281.5000

11:59:28

LONX

250

4281.5000

11:59:28

LONX

100

4281.0000

11:59:28

TURX

46

4281.0000

11:59:28

BTSC

65

4281.0000

11:59:28

BTSC

64

4281.0000

11:59:28

CHIX

54

4281.0000

11:59:28

CHIX

330

4281.0000

11:59:28

LONX

179

4280.0000

11:59:50

TURX

186

4280.0000

11:59:50

LONX

199

4280.0000

12:00:10

BTSC

209

4280.0000

12:00:10

CHIX

150

4281.0000

12:03:12

LONX

180

4281.0000

12:03:27

LONX

75

4281.0000

12:03:27

LONX

230

4281.0000

12:03:27

LONX

230

4281.0000

12:03:27

LONX

100

4281.0000

12:03:27

LONX

100

4281.0000

12:03:27

LONX

230

4281.0000

12:03:27

LONX

250

4281.0000

12:03:27

LONX

20

4281.0000

12:03:27

LONX

84

4281.0000

12:03:27

LONX

100

4281.0000

12:03:28

LONX

100

4281.0000

12:03:28

LONX

350

4280.5000

12:03:31

LONX

250

4280.5000

12:03:31

LONX

35

4280.5000

12:03:33

LONX

103

4280.5000

12:03:33

LONX

190

4281.0000

12:03:58

LONX

250

4281.0000

12:03:58

LONX

100

4281.0000

12:03:58

LONX

75

4281.0000

12:03:58

LONX

52

4281.0000

12:03:58

LONX

462

4281.0000

12:04:00

LONX

350

4281.0000

12:04:05

LONX

100

4281.0000

12:04:05

LONX

106

4281.0000

12:04:05

LONX

198

4281.5000

12:04:11

LONX

32

4280.5000

12:04:26

LONX

249

4280.5000

12:04:26

LONX

103

4280.5000

12:04:37

LONX

100

4280.5000

12:04:44

LONX

161

4280.0000

12:05:19

TURX

189

4280.0000

12:05:19

CHIX

180

4280.0000

12:05:19

BTSC

210

4280.0000

12:05:19

LONX

75

4280.0000

12:05:19

LONX

227

4279.5000

12:05:30

LONX

83

4279.5000

12:05:30

LONX

190

4279.5000

12:05:30

LONX

34

4279.5000

12:05:30

LONX

90

4280.0000

12:07:09

LONX

100

4280.0000

12:07:09

LONX

71

4280.5000

12:07:13

LONX

31

4280.5000

12:07:13

LONX

100

4281.5000

12:07:17

LONX

210

4282.0000

12:07:22

LONX

82

4282.0000

12:07:22

LONX

100

4282.0000

12:07:45

LONX

100

4282.0000

12:07:45

LONX

100

4282.0000

12:07:50

LONX

100

4282.0000

12:07:50

LONX

100

4282.0000

12:07:50

LONX

100

4282.0000

12:07:50

LONX

60

4282.0000

12:07:50

LONX

250

4282.0000

12:07:54

LONX

213

4282.5000

12:08:33

LONX

87

4282.5000

12:08:33

LONX

300

4282.5000

12:08:50

LONX

56

4282.5000

12:08:51

LONX

14

4282.5000

12:08:51

LONX

330

4282.5000

12:10:01

LONX

442

4282.5000

12:10:01

LONX

250

4282.5000

12:10:01

LONX

103

4282.5000

12:10:01

LONX

200

4282.0000

12:10:04

LONX

210

4282.0000

12:10:04

LONX

200

4282.0000

12:10:19

LONX

140

4282.0000

12:10:22

LONX

250

4282.0000

12:10:23

LONX

103

4282.0000

12:10:27

LONX

250

4282.0000

12:10:27

LONX

4

4282.0000

12:10:27

LONX

61

4283.0000

12:10:46

LONX

200

4283.0000

12:10:46

LONX

150

4282.5000

12:10:46

LONX

145

4282.5000

12:10:46

LONX

460

4283.0000

12:11:54

LONX

400

4283.0000

12:12:05

LONX

460

4282.5000

12:12:05

LONX

250

4282.5000

12:12:06

LONX

340

4286.0000

12:13:19

LONX

160

4286.0000

12:13:19

LONX

200

4286.0000

12:14:04

LONX

95

4286.0000

12:14:04

LONX

100

4285.5000

12:14:04

LONX

100

4285.5000

12:14:04

LONX

210

4285.5000

12:14:04

LONX

380

4286.0000

12:15:10

LONX

410

4286.0000

12:15:10

LONX

250

4286.0000

12:15:10

LONX

285

4286.5000

12:15:10

LONX

1

4286.0000

12:15:11

LONX

339

4286.0000

12:15:11

LONX

75

4286.0000

12:15:28

LONX

100

4286.0000

12:15:28

LONX

100

4286.0000

12:15:28

LONX

360

4285.5000

12:15:43

LONX

150

4286.0000

12:15:43

LONX

88

4286.0000

12:15:43

LONX

170

4286.0000

12:16:04

LONX

7

4286.0000

12:16:24

LONX

150

4287.0000

12:17:02

LONX

230

4287.0000

12:17:02

LONX

100

4287.5000

12:17:28

LONX

310

4287.5000

12:17:28

LONX

75

4287.5000

12:17:29

LONX

180

4287.5000

12:17:29

LONX

75

4287.5000

12:17:49

LONX

250

4287.5000

12:17:49

LONX

100

4287.5000

12:17:49

LONX

292

4287.0000

12:17:49

LONX

10

4287.0000

12:17:49

LONX

118

4287.0000

12:17:49

LONX

320

4286.5000

12:17:49

LONX

203

4285.5000

12:18:24

LONX

180

4286.0000

12:18:28

LONX

29

4286.0000

12:18:28

LONX

103

4287.0000

12:19:24

LONX

250

4287.0000

12:19:26

LONX

320

4287.5000

12:20:37

LONX

176

4287.5000

12:20:37

LONX

19

4287.5000

12:20:37

LONX

220

4287.5000

12:20:37

LONX

75

4287.5000

12:20:37

LONX

250

4287.5000

12:20:37

LONX

75

4287.5000

12:20:51

LONX

250

4287.5000

12:20:51

LONX

100

4287.5000

12:20:51

LONX

103

4287.5000

12:20:51

LONX

31

4287.5000

12:20:51

LONX

310

4287.0000

12:21:00

LONX

28

4286.0000

12:21:32

LONX

23

4286.0000

12:21:32

LONX

54

4286.0000

12:21:32

LONX

195

4286.0000

12:21:32

LONX

103

4286.0000

12:21:42

LONX

103

4286.0000

12:22:16

LONX

50

4287.5000

12:24:03

LONX

330

4287.5000

12:24:35

LONX

52

4287.5000

12:24:35

LONX

100

4287.5000

12:24:35

LONX

100

4287.5000

12:24:35

LONX

200

4287.5000

12:24:35

LONX

250

4287.5000

12:24:35

LONX

100

4287.5000

12:24:35

LONX

100

4287.0000

12:24:35

LONX

105

4287.0000

12:24:35

LONX

440

4286.5000

12:24:35

LONX

75

4286.5000

12:24:38

LONX

183

4286.5000

12:24:38

LONX

380

4286.0000

12:24:39

LONX

340

4285.5000

12:24:39

LONX

300

4286.0000

12:25:36

LONX

250

4286.0000

12:25:36

LONX

200

4285.5000

12:26:11

LONX

85

4285.5000

12:26:11

LONX

225

4285.5000

12:27:02

LONX

100

4286.0000

12:27:02

LONX

150

4286.0000

12:27:02

LONX

125

4285.5000

12:27:02

LONX

100

4286.0000

12:27:02

LONX

174

4286.0000

12:27:02

LONX

73

4286.0000

12:27:02

LONX

100

4285.5000

12:27:07

LONX

99

4285.5000

12:27:07

LONX

10

4285.0000

12:27:22

LONX

200

4285.5000

12:28:26

LONX

87

4285.5000

12:28:26

LONX

116

4285.5000

12:28:26

LONX

27

4285.5000

12:28:26

LONX

200

4285.0000

12:28:26

LONX

250

4287.5000

12:29:22

LONX

100

4287.5000

12:29:24

LONX

100

4287.5000

12:29:24

LONX

65

4287.5000

12:29:24

LONX

100

4287.0000

12:29:24

LONX

200

4287.5000

12:30:24

LONX

92

4288.0000

12:30:33

LONX

798

4288.0000

12:30:44

LONX

250

4288.0000

12:30:44

LONX

75

4288.0000

12:30:44

LONX

100

4287.5000

12:30:44

LONX

20

4287.5000

12:30:44

LONX

282

4289.5000

12:31:50

LONX

88

4289.5000

12:31:50

LONX

285

4289.0000

12:31:51

LONX

160

4289.0000

12:31:51

LONX

146

4289.0000

12:31:51

LONX

280

4288.5000

12:32:21

LONX

198

4290.5000

12:33:56

LONX

312

4290.5000

12:33:56

LONX

200

4290.0000

12:33:56

LONX

510

4290.5000

12:34:35

LONX

170

4290.0000

12:34:35

LONX

197

4289.5000

12:34:40

LONX

273

4289.5000

12:34:40

LONX

250

4289.5000

12:34:46

LONX

36

4289.5000

12:34:46

LONX

100

4289.0000

12:35:34

LONX

100

4289.0000

12:35:34

LONX

90

4289.0000

12:35:34

LONX

132

4290.5000

12:36:01

LONX

173

4290.5000

12:36:01

LONX

31

4290.5000

12:36:01

LONX

170

4290.0000

12:36:05

LONX

28

4290.0000

12:36:05

LONX

100

4290.0000

12:36:05

LONX

100

4290.5000

12:36:05

LONX

119

4290.5000

12:36:05

LONX

199

4289.5000

12:36:50

LONX

180

4289.5000

12:37:14

LONX

19

4289.5000

12:37:14

LONX

181

4289.5000

12:37:51

LONX

189

4289.5000

12:37:51

LONX

200

4289.0000

12:38:08

LONX

18

4289.0000

12:38:08

LONX

199

4289.0000

12:38:08

LONX

100

4290.0000

12:39:31

LONX

130

4290.0000

12:39:31

LONX

190

4290.0000

12:39:33

LONX

9

4290.0000

12:39:33

LONX

100

4289.5000

12:40:29

LONX

80

4289.5000

12:40:31

LONX

198

4288.5000

12:40:32

LONX

198

4288.5000

12:40:32

LONX

100

4287.5000

12:41:28

LONX

98

4287.5000

12:41:28

LONX

50

4287.0000

12:41:28

LONX

168

4287.0000

12:41:28

LONX

185

4286.0000

12:42:17

LONX

15

4286.0000

12:42:17

LONX

75

4286.0000

12:42:18

LONX

148

4286.0000

12:42:18

LONX

220

4286.5000

12:44:11

LONX

250

4286.5000

12:44:11

LONX

35

4286.0000

12:44:33

LONX

170

4286.0000

12:44:37

LONX

180

4286.0000

12:44:37

LONX

250

4286.0000

12:44:37

LONX

180

4286.0000

12:44:37

LONX

100

4286.0000

12:44:37

LONX

8

4286.0000

12:44:37

LONX

223

4285.5000

12:45:27

LONX

59

4285.5000

12:45:27

LONX

180

4284.5000

12:46:03

LONX

160

4284.5000

12:46:03

LONX

38

4284.5000

12:46:03

LONX

100

4284.0000

12:46:28

LONX

98

4284.0000

12:46:28

LONX

250

4285.5000

12:47:23

LONX

75

4285.5000

12:47:23

LONX

100

4285.5000

12:47:23

LONX

24

4285.5000

12:47:23

LONX

200

4285.5000

12:48:46

LONX

200

4285.5000

12:48:46

LONX

250

4285.5000

12:48:46

LONX

75

4285.5000

12:48:46

LONX

100

4285.5000

12:48:46

LONX

155

4285.5000

12:48:46

LONX

265

4285.5000

12:49:35

LONX

198

4286.0000

12:49:56

LONX

78

4285.0000

12:50:13

LONX

147

4285.0000

12:50:13

LONX

100

4284.5000

12:50:13

LONX

100

4286.0000

12:50:46

LONX

250

4286.0000

12:50:46

LONX

57

4286.0000

12:50:46

LONX

285

4286.0000

12:51:10

LONX

50

4286.0000

12:51:36

LONX

100

4286.0000

12:51:37

LONX

55

4286.0000

12:52:18

LONX

230

4286.5000

12:52:18

LONX

245

4286.5000

12:52:18

LONX

200

4286.0000

12:52:34

LONX

25

4286.0000

12:52:34

LONX

170

4286.0000

12:52:34

LONX

183

4286.0000

12:52:34

LONX

75

4288.0000

12:54:13

LONX

184

4288.0000

12:54:13

LONX

255

4287.5000

12:54:13

LONX

100

4287.0000

12:54:13

LONX

200

4287.0000

12:54:13

LONX

100

4287.0000

12:55:14

LONX

30

4287.0000

12:55:14

LONX

7

4287.0000

12:55:14

LONX

125

4287.0000

12:55:14

LONX

100

4287.0000

12:55:14

LONX

83

4287.0000

12:55:14

LONX

78

4287.0000

12:55:14

LONX

100

4287.0000

12:55:14

LONX

100

4287.0000

12:55:14

LONX

92

4287.0000

12:55:14

LONX

266

4287.0000

12:56:22

LONX

124

4287.0000

12:56:22

LONX

250

4287.0000

12:56:22

LONX

188

4289.0000

12:57:57

LONX

122

4289.0000

12:57:57

LONX

180

4289.0000

12:57:57

LONX

180

4289.0000

12:57:57

LONX

200

4289.0000

12:58:15

LONX

75

4289.0000

12:58:16

LONX

250

4289.0000

12:58:16

LONX

100

4289.0000

12:58:16

LONX

100

4289.0000

12:58:16

LONX

190

4289.0000

12:58:16

LONX

340

4289.0000

12:58:44

LONX

250

4289.0000

12:59:15

LONX

741

4289.0000

12:59:15

LONX

100

4289.0000

12:59:15

LONX

75

4289.0000

12:59:15

LONX

100

4289.0000

12:59:15

LONX

250

4289.0000

12:59:28

LONX

100

4289.0000

12:59:28

LONX

100

4289.0000

12:59:28

LONX

6

4289.0000

12:59:28

LONX

360

4288.5000

12:59:47

LONX

45

4288.0000

12:59:57

LONX

229

4288.0000

12:59:58

LONX

100

4287.5000

13:00:00

LONX

470

4288.0000

13:01:36

LONX

200

4287.5000

13:01:36

LONX

5

4287.5000

13:01:36

LONX

75

4287.5000

13:01:44

LONX

100

4287.5000

13:01:44

LONX

250

4287.5000

13:01:44

LONX

13

4287.0000

13:01:53

LONX

337

4287.0000

13:01:53

LONX

250

4287.0000

13:01:54

LONX

100

4287.0000

13:01:54

LONX

100

4287.0000

13:01:54

LONX

11

4287.0000

13:01:54

LONX

95

4287.5000

13:02:44

LONX

100

4287.5000

13:02:44

LONX

70

4287.5000

13:02:44

LONX

270

4288.0000

13:03:25

LONX

220

4288.0000

13:03:48

LONX

36

4288.5000

13:05:17

LONX

402

4288.5000

13:05:17

LONX

32

4288.5000

13:05:17

LONX

230

4288.5000

13:05:17

LONX

50

4288.5000

13:05:17

LONX

210

4288.5000

13:05:17

LONX

75

4288.5000

13:05:17

LONX

100

4288.5000

13:05:17

LONX

100

4288.5000

13:05:30

LONX

250

4288.5000

13:05:30

LONX

75

4288.5000

13:05:30

LONX

22

4288.0000

13:06:14

LONX

288

4288.0000

13:06:14

LONX

160

4288.0000

13:06:14

LONX

76

4288.0000

13:06:14

LONX

75

4288.5000

13:06:14

LONX

250

4288.5000

13:06:14

LONX

100

4288.5000

13:06:14

LONX

100

4288.5000

13:06:14

LONX

160

4288.5000

13:06:14

LONX

23

4288.5000

13:06:14

LONX

580

4288.0000

13:06:15

LONX

72

4288.5000

13:07:02

LONX

103

4288.5000

13:07:02

LONX

18

4288.5000

13:07:05

LONX

21

4288.5000

13:07:05

LONX

150

4289.0000

13:07:21

LONX

135

4289.0000

13:07:46

LONX

182

4290.0000

13:10:31

LONX

53

4290.0000

13:10:31

LONX

143

4290.0000

13:10:31

LONX

162

4290.0000

13:10:31

LONX

200

4290.0000

13:10:31

LONX

250

4290.0000

13:10:31

LONX

250

4291.0000

13:10:52

LONX

190

4291.0000

13:10:52

LONX

66

4291.0000

13:10:52

LONX

250

4291.0000

13:10:52

LONX

100

4291.0000

13:10:52

LONX

178

4291.0000

13:11:35

LONX

24

4291.0000

13:11:35

LONX

128

4291.0000

13:11:35

LONX

180

4291.0000

13:11:35

LONX

210

4291.0000

13:11:35

LONX

100

4291.0000

13:11:35

LONX

250

4291.0000

13:11:35

LONX

170

4291.0000

13:11:35

LONX

250

4291.0000

13:11:42

LONX

75

4291.0000

13:11:42

LONX

24

4291.0000

13:11:46

LONX

29

4291.0000

13:11:46

LONX

30

4291.0000

13:11:55

LONX

37

4291.0000

13:11:55

LONX

200

4290.5000

13:11:59

LONX

186

4290.5000

13:11:59

LONX

30

4290.5000

13:11:59

LONX

24

4290.5000

13:11:59

LONX

125

4290.0000

13:11:59

LONX

67

4290.0000

13:11:59

LONX

180

4290.0000

13:13:08

LONX

32

4290.0000

13:13:08

LONX

33

4290.0000

13:13:18

LONX

200

4290.0000

13:13:18

LONX

103

4290.0000

13:13:18

LONX

13

4290.0000

13:13:18

LONX

111

4290.0000

13:13:18

LONX

76

4290.0000

13:13:18

LONX

26

4290.5000

13:13:25

LONX

31

4290.5000

13:13:25

LONX

100

4290.5000

13:13:25

LONX

122

4290.5000

13:13:25

LONX

198

4290.5000

13:13:51

LONX

267

4291.0000

13:15:05

LONX

38

4290.5000

13:15:09

LONX

4

4290.5000

13:15:09

LONX

153

4290.5000

13:15:10

LONX

250

4290.5000

13:15:23

LONX

76

4290.5000

13:15:44

LONX

95

4290.5000

13:15:44

LONX

105

4290.5000

13:15:44

LONX

198

4290.0000

13:16:09

LONX

100

4290.0000

13:16:29

LONX

243

4290.0000

13:16:29

LONX

14

4289.0000

13:16:39

LONX

179

4289.0000

13:16:39

LONX

234

4289.0000

13:18:54

LONX

46

4289.0000

13:18:54

LONX

225

4288.5000

13:18:55

LONX

210

4288.5000

13:18:55

LONX

250

4288.5000

13:18:55

LONX

170

4288.0000

13:18:58

LONX

100

4288.0000

13:18:58

LONX

65

4288.5000

13:19:15

LONX

195

4288.5000

13:19:28

LONX

100

4290.0000

13:20:27

LONX

72

4290.0000

13:20:30

LONX

39

4290.0000

13:20:44

LONX

33

4290.0000

13:20:44

LONX

67

4290.0000

13:20:47

LONX

75

4290.0000

13:20:47

LONX

67

4289.5000

13:20:53

LONX

30

4289.5000

13:20:57

LONX

36

4289.5000

13:20:57

LONX

135

4289.5000

13:20:57

LONX

100

4289.5000

13:20:57

LONX

30

4289.5000

13:21:05

LONX

36

4289.5000

13:21:05

LONX

196

4289.5000

13:21:05

LONX

170

4289.5000

13:21:27

LONX

109

4289.5000

13:21:27

LONX

67

4290.0000

13:21:51

LONX

12

4289.5000

13:22:10

LONX

79

4289.5000

13:22:10

LONX

89

4289.5000

13:22:10

LONX

180

4289.5000

13:22:10

LONX

101

4289.5000

13:22:10

LONX

111

4289.5000

13:22:50

LONX

76

4289.5000

13:22:50

LONX

114

4289.5000

13:23:03

LONX

198

4289.5000

13:23:03

LONX

200

4289.5000

13:23:33

LONX

40

4289.5000

13:23:33

LONX

77

4289.0000

13:23:59

LONX

135

4289.0000

13:23:59

LONX

26

4289.0000

13:23:59

LONX

33

4291.5000

13:25:29

LONX

40

4291.5000

13:25:29

LONX

40

4292.0000

13:25:36

LONX

33

4292.0000

13:25:36

LONX

260

4292.0000

13:26:21

LONX

220

4292.0000

13:26:21

LONX

250

4292.0000

13:26:21

LONX

180

4292.5000

13:26:29

LONX

190

4294.0000

13:26:49

LONX

166

4294.5000

13:28:00

LONX

76

4294.5000

13:28:00

LONX

47

4295.5000

13:29:26

LONX

194

4295.5000

13:29:26

LONX

185

4295.0000

13:29:26

LONX

100

4295.0000

13:29:26

LONX

98

4295.0000

13:29:26

LONX

240

4294.5000

13:30:29

LONX

211

4294.0000

13:31:10

LONX

232

4293.5000

13:31:34

LONX

198

4293.0000

13:31:38

LONX

62

4290.0000

13:31:51

LONX

188

4290.0000

13:31:51

LONX

130

4290.5000

13:33:09

LONX

233

4291.0000

13:33:11

LONX

204

4291.0000

13:33:13

LONX

340

4290.5000

13:33:14

LONX

240

4289.5000

13:33:14

LONX

17

4290.5000

13:33:39

LONX

20

4290.5000

13:33:39

LONX

32

4290.5000

13:33:39

LONX

14

4290.5000

13:33:39

LONX

135

4290.5000

13:33:39

LONX

210

4289.5000

13:34:04

LONX

65

4289.5000

13:34:04

LONX

250

4289.5000

13:34:04

LONX

82

4289.5000

13:34:04

LONX

260

4289.5000

13:35:06

LONX

135

4290.0000

13:35:10

LONX

212

4290.0000

13:35:10

LONX

400

4290.0000

13:36:00

LONX

100

4289.5000

13:36:20

LONX

130

4289.5000

13:36:20

LONX

19

4289.5000

13:36:20

LONX

251

4289.5000

13:36:21

LONX

230

4289.5000

13:36:48

LONX

296

4290.0000

13:36:56

LONX

224

4290.0000

13:37:12

LONX

185

4290.0000

13:37:38

LONX

330

4290.0000

13:37:58

LONX

260

4289.5000

13:38:03

LONX

250

4290.0000

13:39:28

LONX

135

4290.0000

13:39:31

LONX

250

4290.0000

13:39:31

LONX

135

4290.0000

13:39:34

LONX

237

4289.5000

13:39:46

LONX

170

4289.5000

13:39:46

LONX

29

4289.5000

13:39:46

LONX

112

4289.5000

13:40:10

LONX

142

4289.5000

13:40:10

LONX

256

4289.5000

13:40:26

LONX

170

4290.0000

13:41:50

LONX

11

4290.0000

13:41:50

LONX

239

4290.0000

13:41:50

LONX

218

4290.5000

13:42:05

LONX

195

4290.5000

13:42:05

LONX

240

4290.0000

13:42:07

LONX

90

4290.0000

13:42:10

LONX

92

4290.0000

13:42:10

LONX

220

4289.5000

13:42:39

LONX

100

4289.5000

13:42:39

LONX

85

4289.5000

13:42:39

LONX

100

4289.5000

13:43:04

LONX

126

4289.5000

13:43:04

LONX

124

4289.5000

13:43:25

LONX

194

4289.5000

13:43:25

LONX

21

4289.5000

13:44:02

LONX

229

4289.5000

13:44:02

LONX

199

4289.5000

13:44:02

LONX

54

4290.5000

13:44:40

LONX

290

4290.5000

13:44:40

LONX

126

4290.5000

13:44:40

LONX

100

4289.5000

13:45:02

LONX

100

4289.5000

13:45:07

LONX

120

4289.5000

13:45:07

LONX

177

4289.5000

13:45:35

LONX

110

4289.5000

13:45:35

LONX

43

4289.5000

13:46:03

LONX

199

4289.5000

13:46:03

LONX

230

4289.5000

13:46:34

LONX

29

4289.5000

13:46:34

LONX

235

4290.0000

13:46:53

LONX

170

4290.0000

13:46:53

LONX

29

4290.0000

13:46:53

LONX

225

4289.5000

13:49:10

LONX

100

4289.5000

13:49:10

LONX

260

4289.5000

13:49:10

LONX

202

4289.5000

13:49:10

LONX

138

4289.5000

13:49:10

LONX

191

4289.5000

13:49:20

LONX

135

4289.5000

13:49:20

LONX

170

4290.0000

13:49:52

LONX

4

4290.0000

13:50:15

LONX

276

4290.0000

13:50:26

LONX

390

4290.0000

13:51:01

LONX

180

4290.0000

13:51:01

LONX

250

4290.0000

13:51:01

LONX

135

4290.0000

13:51:01

LONX

75

4290.0000

13:51:01

LONX

375

4289.5000

13:51:07

LONX

250

4289.5000

13:52:31

LONX

45

4289.5000

13:52:31

LONX

238

4288.5000

13:52:31

LONX

50

4289.0000

13:52:31

LONX

37

4290.0000

13:52:42

LONX

31

4290.0000

13:52:42

LONX

75

4290.0000

13:52:42

LONX

245

4290.0000

13:52:43

LONX

100

4290.5000

13:53:09

LONX

16

4290.5000

13:53:09

LONX

13

4290.5000

13:53:09

LONX

250

4290.0000

13:53:19

LONX

53

4290.0000

13:53:19

LONX

37

4290.5000

13:53:24

LONX

100

4290.5000

13:53:24

LONX

100

4290.5000

13:53:24

LONX

100

4290.0000

13:53:30

LONX

43

4290.0000

13:53:30

LONX

250

4290.0000

13:53:30

LONX

20

4290.0000

13:53:30

LONX

84

4290.5000

13:54:28

LONX

75

4290.5000

13:54:28

LONX

40

4290.5000

13:54:28

LONX

103

4292.5000

13:55:52

LONX

250

4292.5000

13:55:52

LONX

100

4292.5000

13:55:52

LONX

100

4292.5000

13:55:52

LONX

199

4292.5000

13:55:56

LONX

160

4292.0000

13:56:27

LONX

39

4292.0000

13:56:27

LONX

250

4291.5000

13:57:07

LONX

199

4292.5000

13:57:48

LONX

180

4292.5000

13:58:27

LONX

13

4292.5000

13:58:27

LONX

230

4292.5000

14:00:31

LONX

199

4292.5000

14:00:40

LONX

236

4290.0000

14:00:44

LONX

250

4289.5000

14:00:52

LONX

130

4290.0000

14:01:00

LONX

103

4289.5000

14:01:05

LONX

150

4289.5000

14:01:05

LONX

4

4289.5000

14:01:05

LONX

199

4289.5000

14:01:44

LONX

177

4289.5000

14:01:47

LONX

22

4289.5000

14:01:47

LONX

182

4290.0000

14:02:11

LONX

160

4290.0000

14:02:14

LONX

199

4290.5000

14:02:40

LONX

150

4290.0000

14:02:46

LONX

168

4290.0000

14:02:46

LONX

150

4289.5000

14:02:54

LONX

76

4289.5000

14:02:54

LONX

200

4288.5000

14:03:13

LONX

26

4288.5000

14:03:13

LONX

187

4288.0000

14:03:29

LONX

200

4289.5000

14:04:08

LONX

250

4289.5000

14:04:08

LONX

20

4289.5000

14:04:38

LONX

250

4290.0000

14:04:57

LONX

250

4290.0000

14:05:02

LONX

224

4290.0000

14:05:08

LONX

62

4290.0000

14:05:27

LONX

199

4290.5000

14:06:00

LONX

225

4290.5000

14:06:35

LONX

250

4289.5000

14:07:00

LONX

12

4290.0000

14:07:00

LONX

115

4289.5000

14:07:04

LONX

103

4289.5000

14:07:51

LONX

150

4290.0000

14:08:17

LONX

250

4290.0000

14:08:17

LONX

400

4290.0000

14:08:57

LONX

47

4290.0000

14:08:57

LONX

82

4289.5000

14:09:02

LONX

250

4290.0000

14:09:02

LONX

180

4290.0000

14:09:02

LONX

150

4290.0000

14:09:02

LONX

200

4290.0000

14:09:02

LONX

199

4290.0000

14:09:08

LONX

8

4288.5000

14:09:28

LONX

100

4288.5000

14:09:34

LONX

72

4288.0000

14:09:55

LONX

200

4290.0000

14:10:19

LONX

200

4290.0000

14:10:19

LONX

135

4290.0000

14:10:29

LONX

103

4290.0000

14:10:29

LONX

150

4290.0000

14:10:29

LONX

251

4290.0000

14:10:32

LONX

60

4290.0000

14:10:49

LONX

139

4290.0000

14:10:49

LONX

207

4290.0000

14:11:04

LONX

48

4290.0000

14:11:21

LONX

150

4290.0000

14:11:21

LONX

39

4290.0000

14:11:21

LONX

150

4289.5000

14:12:13

LONX

200

4289.5000

14:12:13

LONX

180

4289.5000

14:12:13

LONX

117

4289.5000

14:12:13

LONX

183

4289.0000

14:12:29

LONX

81

4289.0000

14:12:56

LONX

118

4289.0000

14:12:56

LONX

250

4289.5000

14:13:20

LONX

100

4289.5000

14:14:31

LONX

76

4289.5000

14:14:31

LONX

120

4289.5000

14:14:31

LONX

250

4290.0000

14:14:51

LONX

135

4290.0000

14:14:56

LONX

203

4290.0000

14:14:59

LONX

177

4290.0000

14:15:35

LONX

85

4289.5000

14:15:43

LONX

116

4289.5000

14:15:43

LONX

180

4290.0000

14:15:56

LONX

6

4290.0000

14:15:59

LONX

150

4290.0000

14:16:01

LONX

150

4289.5000

14:16:59

LONX

200

4289.5000

14:16:59

LONX

200

4289.5000

14:18:33

LONX

250

4289.5000

14:18:33

LONX

180

4289.5000

14:18:46

LONX

180

4289.5000

14:18:46

LONX

250

4289.5000

14:18:46

LONX

85

4289.5000

14:18:46

LONX

200

4289.5000

14:18:48

LONX

142

4289.5000

14:18:48

LONX

170

4289.5000

14:19:00

LONX

150

4289.5000

14:19:00

LONX

250

4289.5000

14:19:00

LONX

200

4289.5000

14:19:00

LONX

143

4289.5000

14:19:00

LONX

112

4288.5000

14:20:00

LONX

117

4288.5000

14:20:00

LONX

167

4288.5000

14:20:07

LONX

135

4288.5000

14:20:11

LONX

103

4288.5000

14:20:11

LONX

145

4288.5000

14:20:39

LONX

103

4288.5000

14:20:39

LONX

150

4288.5000

14:20:39

LONX

111

4288.5000

14:20:39

LONX

200

4288.5000

14:20:49

LONX

70

4288.5000

14:20:52

LONX

103

4288.5000

14:20:52

LONX

150

4288.5000

14:20:56

LONX

200

4288.0000

14:21:11

LONX

1

4288.0000

14:21:11

LONX

100

4289.5000

14:22:37

LONX

210

4289.5000

14:22:40

LONX

200

4289.5000

14:22:40

LONX

104

4289.5000

14:22:40

LONX

150

4289.5000

14:22:42

LONX

200

4289.5000

14:22:42

LONX

144

4289.5000

14:22:42

LONX

250

4289.0000

14:22:48

LONX

200

4289.0000

14:24:23

LONX

200

4289.0000

14:24:23

LONX

250

4289.0000

14:24:23

LONX

150

4289.0000

14:24:23

LONX

150

4289.0000

14:24:23

LONX

250

4289.0000

14:24:23

LONX

200

4289.0000

14:24:23

LONX

200

4289.0000

14:24:23

LONX

150

4289.0000

14:26:10

LONX

200

4289.0000

14:26:10

LONX

200

4289.0000

14:26:10

LONX

250

4289.0000

14:26:10

LONX

230

4289.0000

14:26:10

LONX

103

4289.0000

14:26:10

LONX

200

4289.0000

14:26:14

LONX

127

4291.0000

14:27:22

LONX

230

4291.0000

14:27:22

LONX

400

4291.0000

14:27:22

LONX

301

4290.5000

14:27:22

LONX

375

4290.5000

14:27:22

LONX

44

4290.5000

14:27:22

LONX

23

4290.5000

14:27:22

LONX

200

4290.5000

14:27:22

LONX

200

4290.5000

14:27:22

LONX

200

4290.5000

14:27:22

LONX

250

4290.5000

14:27:22

LONX

150

4290.5000

14:27:22

LONX

166

4290.5000

14:27:22

LONX

100

4290.0000

14:27:25

LONX

150

4290.0000

14:27:25

LONX

250

4290.0000

14:27:25

LONX

200

4290.0000

14:27:25

LONX

3

4290.0000

14:27:28

LONX

135

4290.0000

14:27:28

LONX

200

4289.5000

14:27:33

LONX

14

4289.5000

14:27:33

LONX

166

4289.5000

14:27:38

LONX

200

4289.5000

14:27:38

LONX

150

4289.5000

14:27:38

LONX

37

4289.5000

14:27:38

LONX

190

4289.5000

14:28:10

LONX

150

4290.0000

14:28:25

LONX

200

4290.0000

14:28:25

LONX

250

4290.0000

14:28:25

LONX

199

4290.0000

14:28:30

LONX

103

4290.0000

14:28:48

LONX

150

4290.0000

14:28:52

LONX

49

4290.0000

14:28:52

LONX

100

4289.5000

14:29:02

LONX

150

4289.5000

14:29:48

LONX

250

4289.5000

14:29:48

LONX

200

4289.5000

14:29:48

LONX

150

4289.5000

14:29:55

LONX

57

4289.5000

14:29:55

LONX

100

4288.5000

14:29:59

LONX

150

4288.0000

14:30:03

LONX

180

4288.0000

14:30:03

LONX

200

4288.0000

14:30:03

LONX

112

4288.0000

14:30:03

LONX

100

4287.0000

14:30:06

LONX

150

4285.5000

14:30:27

LONX

100

4283.0000

14:30:27

TURX

86

4283.0000

14:30:27

TURX

100

4283.0000

14:30:27

CHIX

115

4283.0000

14:30:27

CHIX

3

4283.0000

14:30:27

CHIX

208

4283.0000

14:30:27

BTSC

150

4283.0000

14:30:30

LONX

93

4283.0000

14:30:30

LONX

250

4283.0000

14:30:30

LONX

200

4283.0000

14:30:30

LONX

200

4283.0000

14:30:30

LONX

198

4283.0000

14:30:30

LONX

40

4282.0000

14:30:31

LONX

150

4281.5000

14:30:35

LONX

129

4281.5000

14:30:35

TURX

144

4281.5000

14:30:35

BTSC

151

4281.5000

14:30:35

CHIX

200

4280.0000

14:30:38

TURX

235

4280.0000

14:30:38

CHIX

223

4280.0000

14:30:38

BTSC

150

4280.0000

14:30:38

LONX

194

4280.0000

14:30:38

LONX

150

4279.5000

14:30:41

LONX

58

4279.5000

14:30:41

LONX

117

4279.0000

14:30:42

TURX

130

4279.0000

14:30:42

BTSC

100

4279.0000

14:30:42

CHIX

38

4279.0000

14:30:42

CHIX

199

4279.0000

14:30:48

LONX

200

4278.5000

14:30:52

LONX

4

4278.5000

14:30:52

LONX

200

4278.5000

14:31:00

LONX

250

4278.5000

14:31:00

LONX

200

4278.5000

14:31:00

LONX

77

4278.0000

14:31:01

TURX

1

4278.0000

14:31:01

BTSC

44

4278.0000

14:31:01

TURX

57

4278.0000

14:31:01

BTSC

8

4278.0000

14:31:01

BTSC

18

4278.0000

14:31:01

BTSC

29

4278.0000

14:31:01

BTSC

2

4278.0000

14:31:02

BTSC

33

4278.0000

14:31:02

BTSC

12

4278.0000

14:31:02

TURX

97

4278.0000

14:31:02

CHIX

59

4278.0000

14:31:02

CHIX

250

4277.5000

14:31:27

LONX

200

4277.5000

14:31:27

LONX

200

4279.0000

14:31:35

LONX

200

4279.0000

14:31:35

LONX

150

4281.0000

14:31:40

LONX

193

4281.0000

14:31:40

LONX

150

4281.0000

14:31:46

LONX

250

4281.0000

14:31:46

LONX

200

4281.0000

14:31:46

LONX

150

4282.0000

14:32:47

LONX

150

4282.0000

14:32:47

LONX

186

4282.0000

14:32:47

LONX

179

4282.0000

14:32:47

LONX

200

4282.0000

14:33:04

LONX

150

4282.0000

14:33:04

LONX

170

4282.0000

14:33:04

LONX

250

4282.0000

14:33:04

LONX

200

4282.0000

14:33:04

LONX

200

4282.0000

14:33:04

LONX

181

4282.0000

14:33:04

LONX

190

4282.0000

14:33:41

LONX

193

4282.0000

14:33:41

LONX

133

4282.0000

14:33:53

LONX

250

4282.0000

14:33:53

LONX

150

4282.0000

14:33:53

LONX

165

4282.0000

14:33:53

LONX

190

4282.0000

14:33:53

LONX

7

4281.0000

14:33:57

BTSC

185

4281.0000

14:33:57

BTSC

203

4281.0000

14:33:57

TURX

34

4281.0000

14:33:57

BTSC

229

4281.0000

14:33:57

CHIX

8

4281.0000

14:33:57

CHIX

60

4281.5000

14:33:57

LONX

250

4281.5000

14:33:57

LONX

200

4281.5000

14:34:07

LONX

169

4281.5000

14:34:07

LONX

250

4281.5000

14:34:07

LONX

150

4281.5000

14:34:08

LONX

169

4281.5000

14:34:08

LONX

150

4280.5000

14:34:10

LONX

30

4280.0000

14:34:18

TURX

174

4280.0000

14:34:18

TURX

34

4280.0000

14:34:18

BTSC

36

4280.0000

14:34:18

CHIX

194

4280.0000

14:34:18

BTSC

203

4280.0000

14:34:18

CHIX

200

4280.0000

14:34:18

LONX

150

4280.0000

14:34:18

LONX

200

4280.0000

14:34:18

LONX

250

4280.0000

14:34:18

LONX

200

4280.0000

14:34:18

LONX

150

4280.5000

14:34:18

LONX

224

4280.5000

14:34:18

LONX

150

4278.5000

14:34:27

LONX

50

4278.5000

14:34:27

LONX

67

4278.0000

14:34:30

TURX

206

4278.0000

14:34:45

BTSC

216

4278.0000

14:34:45

CHIX

118

4278.0000

14:34:45

TURX

150

4278.0000

14:34:55

LONX

150

4278.0000

14:35:04

LONX

136

4278.0000

14:35:07

LONX

150

4277.5000

14:35:26

LONX

250

4277.5000

14:35:26

LONX

150

4278.0000

14:35:26

LONX

250

4278.0000

14:35:26

LONX

172

4278.0000

14:35:26

LONX

150

4277.5000

14:35:33

LONX

109

4277.0000

14:35:36

TURX

127

4277.0000

14:35:36

CHIX

121

4277.0000

14:35:36

BTSC

14

4276.0000

14:35:36

TURX

121

4276.0000

14:35:39

TURX

146

4276.0000

14:35:39

BTSC

19

4276.0000

14:35:41

CHIX

150

4276.5000

14:35:49

LONX

250

4276.5000

14:35:49

LONX

200

4276.5000

14:35:49

LONX

139

4276.0000

14:35:57

CHIX

5

4276.0000

14:35:57

BTSC

190

4275.5000

14:35:58

LONX

150

4275.5000

14:35:58

LONX

193

4275.5000

14:35:58

LONX

200

4282.0000

14:37:52

LONX

190

4283.0000

14:38:01

LONX

190

4283.0000

14:38:01

LONX

150

4283.0000

14:38:01

LONX

210

4283.0000

14:38:08

LONX

150

4283.0000

14:38:12

LONX

250

4283.0000

14:38:12

LONX

200

4283.0000

14:38:16

LONX

250

4283.0000

14:38:16

LONX

100

4282.0000

14:38:18

TURX

9

4282.0000

14:38:18

TURX

100

4282.0000

14:38:18

CHIX

27

4282.0000

14:38:18

CHIX

190

4282.5000

14:38:18

LONX

250

4282.5000

14:38:18

LONX

200

4282.5000

14:38:18

LONX

200

4282.5000

14:38:21

LONX

88

4282.5000

14:38:21

LONX

162

4282.5000

14:38:23

LONX

61

4282.5000

14:38:23

LONX

149

4282.5000

14:38:26

LONX

142

4282.5000

14:38:26

LONX

173

4282.5000

14:38:26

LONX

150

4282.0000

14:38:29

LONX

150