Source - RNS
RNS Number : 3860J
International Cons Airlines Group
28 June 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 June 2017 it purchased 320,917 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

158,808

London

£6.05

£6.165

162,109

Madrid

€6.833

€7.003

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 39,728,368 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,093,260,375 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

28 June 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 320,917

Date of purchases: 27/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1216

613.5

08:01:13

LSE

1350

612.5

08:05:09

LSE

548

614

08:06:33

LSE

831

614

08:06:33

LSE

436

615.5

08:10:48

LSE

875

615.5

08:10:48

LSE

265

614.5

08:11:37

LSE

1065

614.5

08:11:37

LSE

1350

616

08:16:29

LSE

1251

614

08:18:46

LSE

1450

613.5

08:21:23

LSE

1800

616

08:27:16

LSE

1660

616.5

08:30:26

LSE

1500

615.5

08:36:11

LSE

1552

615

08:38:41

LSE

700

614

08:44:30

LSE

947

614

08:44:30

LSE

238

615

08:49:58

LSE

1406

615

08:49:58

LSE

1500

615.5

08:54:11

LSE

159

615.5

08:54:11

LSE

1675

615

08:58:44

LSE

604

613.5

09:01:23

LSE

1000

614

09:04:43

LSE

2271

614.5

09:07:36

LSE

132

614.5

09:07:36

LSE

1500

614.5

09:07:36

LSE

873

614

09:20:03

LSE

723

614

09:20:03

LSE

1002

611.5

09:23:50

LSE

112

611.5

09:23:50

LSE

1500

611

09:29:45

LSE

125

611

09:29:45

LSE

1850

610.5

09:34:47

LSE

1592

610.5

09:41:35

LSE

1680

610.5

09:48:21

LSE

1000

610.5

09:48:21

LSE

200

610.5

09:48:21

LSE

1500

612.5

09:59:30

LSE

100

612.5

09:59:30

LSE

21

612.5

09:59:30

LSE

1625

610.5

10:05:22

LSE

1735

609.5

10:09:53

LSE

384

609.5

10:18:07

LSE

1252

609.5

10:18:07

LSE

1500

610.5

10:25:07

LSE

500

610

10:30:40

LSE

957

610

10:30:40

LSE

1719

608.5

10:35:11

LSE

440

609.5

10:45:05

LSE

1360

609.5

10:45:05

LSE

1500

609.5

10:52:06

LSE

31

608.5

10:58:12

LSE

1642

608.5

10:58:12

LSE

173

609.5

11:06:56

LSE

1500

609.5

11:06:56

LSE

120

609.5

11:06:56

LSE

311

609.5

11:14:04

LSE

1376

609.5

11:14:04

LSE

601

608

11:21:31

LSE

726

608

11:21:31

LSE

1500

607.5

11:29:12

LSE

1341

608.5

11:37:17

LSE

500

608.5

11:37:17

LSE

312

609.5

11:46:44

LSE

1465

609.5

11:46:44

LSE

1500

610.5

11:58:33

LSE

300

610.5

11:58:33

LSE

1369

610

12:04:57

LSE

220

610

12:04:57

LSE

101

610

12:04:57

LSE

1801

609.5

12:15:18

LSE

195

609

12:21:19

LSE

1500

609

12:21:19

LSE

1800

609

12:31:03

LSE

25

609

12:39:43

LSE

1562

609

12:39:43

LSE

212

609

12:39:43

LSE

1074

609

12:46:13

LSE

590

609

12:46:13

LSE

311

609

12:54:52

LSE

1500

609

12:54:52

LSE

40

609

12:54:52

LSE

500

609.5

13:05:03

LSE

1296

609.5

13:06:26

LSE

500

609.5

13:06:26

LSE

1064

609

13:17:03

LSE

251

609

13:20:33

LSE

430

609

13:20:33

LSE

1085

609

13:20:33

LSE

500

609.5

13:28:53

LSE

1233

609.5

13:28:53

LSE

601

608.5

13:35:58

LSE

1549

608.5

13:35:58

LSE

637

608.5

13:44:08

LSE

1005

608.5

13:44:08

LSE

72

608.5

13:44:08

LSE

145

608

13:50:56

LSE

1500

608

13:50:56

LSE

7

608

13:50:56

LSE

449

608

13:58:06

LSE

317

608

13:58:06

LSE

363

608

13:58:06

LSE

67

608

13:58:06

LSE

600

608

13:58:06

LSE

300

607

14:05:38

LSE

1500

607

14:05:38

LSE

352

607.5

14:12:24

LSE

257

608

14:14:38

LSE

584

608

14:14:38

LSE

571

608

14:14:38

LSE

300

608

14:14:38

LSE

152

608

14:14:38

LSE

548

607

14:21:29

LSE

1139

607

14:21:29

LSE

1065

606.5

14:28:00

LSE

472

606.5

14:28:00

LSE

122

606.5

14:28:00

LSE

648

606

14:31:06

LSE

1169

606

14:31:06

LSE

823

605.5

14:36:27

LSE

1000

605.5

14:36:27

LSE

350

605.5

14:36:27

LSE

1000

605.5

14:36:27

LSE

380

605.5

14:36:27

LSE

504

605.5

14:45:28

LSE

1167

605.5

14:45:28

LSE

118

605.5

14:49:34

LSE

486

605.5

14:49:34

LSE

300

605.5

14:49:34

LSE

386

605.5

14:49:34

LSE

173

605.5

14:49:34

LSE

207

605.5

14:49:34

LSE

790

606

14:54:31

LSE

91

606

14:54:31

LSE

775

606

14:54:31

LSE

1859

605

14:58:09

LSE

311

606

15:02:58

LSE

1000

606

15:02:58

LSE

1066

606.5

15:06:27

LSE

35

606.5

15:06:27

LSE

181

606.5

15:06:27

LSE

322

606.5

15:06:27

LSE

196

606.5

15:06:27

LSE

1792

606.5

15:07:42

LSE

215

606.5

15:17:02

LSE

1000

606.5

15:17:02

LSE

585

606.5

15:17:02

LSE

1750

606

15:19:36

LSE

475

606.5

15:23:33

LSE

591

606.5

15:23:33

LSE

800

606.5

15:23:33

LSE

1313

606.5

15:28:14

LSE

477

606.5

15:28:14

LSE

15

606.5

15:28:14

LSE

452

606

15:32:47

LSE

50

606

15:32:47

LSE

1219

606

15:32:47

LSE

85

606

15:32:47

LSE

1667

605

15:34:16

LSE

1800

605.5

15:37:39

LSE

243

606.5

15:44:02

LSE

1556

606.5

15:44:02

LSE

284

606.5

15:48:40

LSE

508

606.5

15:48:40

LSE

1015

606.5

15:48:40

LSE

1000

606

15:52:48

LSE

808

606

15:52:48

LSE

975

605

15:56:39

LSE

675

605

15:56:39

LSE

969

606

16:00:46

LSE

843

606

16:00:46

LSE

500

607

16:05:04

LSE

316

607

16:05:04

LSE

1000

607

16:05:04

LSE

454

607

16:05:39

LSE

495

607

16:05:39

LSE

800

607

16:05:39

LSE

1000

607

16:08:33

LSE

688

607

16:08:33

LSE

1500

606.5

16:12:04

LSE

14

606.5

16:12:04

LSE

500

606.5

16:12:04

LSE

22

606.5

16:12:04

LSE

813

606.5

16:14:47

LSE

649

606.5

16:14:47

LSE

362

606.5

16:14:47

LSE

237

606

16:16:06

LSE

1613

606

16:16:06

LSE

674

607

16:20:17

LSE

156

607

16:20:17

LSE

1000

607

16:20:17

LSE

97

606.5

16:23:40

LSE

89

606.5

16:23:43

LSE

97

606.5

16:23:47

LSE

92

606.5

16:23:53

LSE

91

606.5

16:23:53

LSE

108

606.5

16:24:00

LSE

89

606.5

16:24:02

LSE

90

606.5

16:24:06

LSE

85

606.5

16:24:12

LSE

297

606.5

16:24:37

LSE

672

606.5

16:24:42

LSE

1988

606

16:26:02

LSE

207

606

16:28:19

LSE

5

606

16:29:07

LSE

730

606

16:29:10

LSE

1017

606

16:29:55

LSE

506

6.94

08:00:32

Bolsa de Madrid

775

6.971

08:01:13

Bolsa de Madrid

983

6.964

08:03:42

Bolsa de Madrid

598

6.959

08:05:22

Bolsa de Madrid

605

6.956

08:05:23

Bolsa de Madrid

495

6.971

08:06:33

Bolsa de Madrid

107

6.972

08:07:31

Bolsa de Madrid

514

6.972

08:07:31

Bolsa de Madrid

667

6.972

08:09:21

Bolsa de Madrid

690

6.981

08:11:37

Bolsa de Madrid

710

6.981

08:12:02

Bolsa de Madrid

226

6.983

08:14:26

Bolsa de Madrid

540

6.983

08:14:26

Bolsa de Madrid

469

6.992

08:15:44

Bolsa de Madrid

351

6.992

08:15:45

Bolsa de Madrid

323

6.99

08:15:45

Bolsa de Madrid

615

6.992

08:17:02

Bolsa de Madrid

383

6.987

08:17:47

Bolsa de Madrid

305

6.987

08:17:47

Bolsa de Madrid

599

6.98

08:18:45

Bolsa de Madrid

654

6.969

08:20:12

Bolsa de Madrid

703

6.977

08:22:49

Bolsa de Madrid

503

6.973

08:25:24

Bolsa de Madrid

610

6.974

08:25:24

Bolsa de Madrid

407

6.973

08:25:24

Bolsa de Madrid

840

6.996

08:27:25

Bolsa de Madrid

714

7.003

08:30:26

Bolsa de Madrid

632

7.001

08:30:35

Bolsa de Madrid

633

6.997

08:32:56

Bolsa de Madrid

640

6.988

08:34:57

Bolsa de Madrid

930

6.991

08:39:08

Bolsa de Madrid

121

6.989

08:39:11

Bolsa de Madrid

734

6.989

08:39:11

Bolsa de Madrid

705

6.979

08:40:03

Bolsa de Madrid

367

6.97

08:43:05

Bolsa de Madrid

157

6.97

08:43:05

Bolsa de Madrid

137

6.97

08:43:05

Bolsa de Madrid

101

6.972

08:45:51

Bolsa de Madrid

593

6.972

08:45:51

Bolsa de Madrid

73

6.971

08:47:06

Bolsa de Madrid

635

6.971

08:47:06

Bolsa de Madrid

840

6.982

08:48:48

Bolsa de Madrid

221

6.994

08:51:29

Bolsa de Madrid

157

6.999

08:54:09

Bolsa de Madrid

978

7

08:54:15

Bolsa de Madrid

736

6.994

08:55:30

Bolsa de Madrid

130

6.993

08:58:43

Bolsa de Madrid

582

6.993

08:58:44

Bolsa de Madrid

1000

6.992

08:58:44

Bolsa de Madrid

641

6.971

09:01:41

Bolsa de Madrid

93

6.976

09:07:33

Bolsa de Madrid

737

6.976

09:07:42

Bolsa de Madrid

828

6.977

09:08:55

Bolsa de Madrid

672

6.973

09:10:13

Bolsa de Madrid

34

6.968

09:11:36

Bolsa de Madrid

611

6.968

09:11:46

Bolsa de Madrid

466

6.965

09:14:34

Bolsa de Madrid

401

6.965

09:14:34

Bolsa de Madrid

145

6.962

09:17:58

Bolsa de Madrid

99

6.962

09:18:15

Bolsa de Madrid

426

6.962

09:18:15

Bolsa de Madrid

724

6.96

09:20:03

Bolsa de Madrid

600

6.954

09:22:05

Bolsa de Madrid

810

6.934

09:24:34

Bolsa de Madrid

713

6.921

09:28:20

Bolsa de Madrid

188

6.921

09:30:01

Bolsa de Madrid

655

6.921

09:30:09

Bolsa de Madrid

159

6.921

09:33:18

Bolsa de Madrid

691

6.921

09:33:30

Bolsa de Madrid

820

6.918

09:40:28

Bolsa de Madrid

1284

6.927

09:42:40

Bolsa de Madrid

429

6.924

09:45:13

Bolsa de Madrid

451

6.924

09:45:13

Bolsa de Madrid

822

6.923

09:46:15

Bolsa de Madrid

100

6.927

09:51:02

Bolsa de Madrid

950

6.927

09:51:02

Bolsa de Madrid

835

6.933

09:54:40

Bolsa de Madrid

165

6.933

09:54:40

Bolsa de Madrid

739

6.931

09:54:45

Bolsa de Madrid

373

6.936

09:59:47

Bolsa de Madrid

417

6.936

09:59:47

Bolsa de Madrid

650

6.933

09:59:49

Bolsa de Madrid

855

6.936

10:02:39

Bolsa de Madrid

342

6.924

10:05:19

Bolsa de Madrid

663

6.92

10:06:23

Bolsa de Madrid

152

6.914

10:09:54

Bolsa de Madrid

87

6.914

10:09:54

Bolsa de Madrid

357

6.914

10:09:54

Bolsa de Madrid

98

6.914

10:09:54

Bolsa de Madrid

678

6.913

10:09:56

Bolsa de Madrid

672

6.897

10:15:06

Bolsa de Madrid

920

6.902

10:17:41

Bolsa de Madrid

86

6.912

10:19:28

Bolsa de Madrid

38

6.925

10:20:54

Bolsa de Madrid

872

6.925

10:20:54

Bolsa de Madrid

364

6.922

10:25:59

Bolsa de Madrid

209

6.922

10:25:59

Bolsa de Madrid

157

6.922

10:25:59

Bolsa de Madrid

687

6.918

10:26:41

Bolsa de Madrid

428

6.92

10:30:54

Bolsa de Madrid

545

6.92

10:30:54

Bolsa de Madrid

687

6.914

10:31:08

Bolsa de Madrid

85

6.908

10:34:30

Bolsa de Madrid

221

6.908

10:34:30

Bolsa de Madrid

367

6.908

10:34:30

Bolsa de Madrid

184

6.899

10:40:25

Bolsa de Madrid

546

6.899

10:40:25

Bolsa de Madrid

740

6.896

10:40:33

Bolsa de Madrid

24

6.898

10:44:35

Bolsa de Madrid

81

6.905

10:48:58

Bolsa de Madrid

607

6.905

10:48:59

Bolsa de Madrid

462

6.905

10:48:59

Bolsa de Madrid

970

6.902

10:49:01

Bolsa de Madrid

663

6.902

10:50:25

Bolsa de Madrid

503

6.899

10:53:18

Bolsa de Madrid

197

6.899

10:53:18

Bolsa de Madrid

660

6.894

10:58:04

Bolsa de Madrid

926

6.896

10:58:04

Bolsa de Madrid

605

6.9

11:14:07

Bolsa de Madrid

545

6.9

11:14:07

Bolsa de Madrid

50

6.9

11:14:07

Bolsa de Madrid

890

6.899

11:14:08

Bolsa de Madrid

320

6.896

11:15:58

Bolsa de Madrid

220

6.896

11:15:59

Bolsa de Madrid

610

6.896

11:15:59

Bolsa de Madrid

980

6.894

11:16:00

Bolsa de Madrid

862

6.889

11:18:26

Bolsa de Madrid

697

6.889

11:23:02

Bolsa de Madrid

802

6.879

11:28:08

Bolsa de Madrid

720

6.887

11:33:13

Bolsa de Madrid

600

6.891

11:37:17

Bolsa de Madrid

100

6.891

11:37:17

Bolsa de Madrid

1050

6.895

11:40:26

Bolsa de Madrid

850

6.894

11:40:26

Bolsa de Madrid

709

6.89

11:42:14

Bolsa de Madrid

10

6.892

11:45:14

Bolsa de Madrid

710

6.901

11:52:00

Bolsa de Madrid

1018

6.908

11:54:17

Bolsa de Madrid

890

6.907

11:58:33

Bolsa de Madrid

968

6.906

11:58:33

Bolsa de Madrid

1040

6.91

11:58:33

Bolsa de Madrid

703

6.895

12:06:08

Bolsa de Madrid

715

6.889

12:09:03

Bolsa de Madrid

283

6.897

12:18:22

Bolsa de Madrid

597

6.897

12:18:22

Bolsa de Madrid

800

6.894

12:19:17

Bolsa de Madrid

919

6.897

12:19:17

Bolsa de Madrid

933

6.894

12:28:06

Bolsa de Madrid

17

6.894

12:28:06

Bolsa de Madrid

37

6.891

12:28:19

Bolsa de Madrid

644

6.891

12:28:35

Bolsa de Madrid

940

6.897

12:36:37

Bolsa de Madrid

848

6.897

12:37:02

Bolsa de Madrid

775

6.893

12:43:05

Bolsa de Madrid

968

6.896

12:46:12

Bolsa de Madrid

703

6.894

12:48:18

Bolsa de Madrid

109

6.894

12:54:00

Bolsa de Madrid

1041

6.894

12:54:06

Bolsa de Madrid

711

6.89

12:56:00

Bolsa de Madrid

472

6.893

13:05:33

Bolsa de Madrid

678

6.893

13:05:33

Bolsa de Madrid

515

6.891

13:05:40

Bolsa de Madrid

751

6.891

13:09:07

Bolsa de Madrid

1000

6.893

13:17:03

Bolsa de Madrid

659

6.889

13:19:46

Bolsa de Madrid

328

6.887

13:23:55

Bolsa de Madrid

326

6.887

13:23:55

Bolsa de Madrid

740

6.889

13:28:35

Bolsa de Madrid

250

6.888

13:28:42

Bolsa de Madrid

553

6.888

13:31:17

Bolsa de Madrid

850

6.886

13:35:58

Bolsa de Madrid

1168

6.887

13:35:58

Bolsa de Madrid

683

6.879

13:45:02

Bolsa de Madrid

880

6.88

13:45:02

Bolsa de Madrid

960

6.88

13:55:28

Bolsa de Madrid

300

6.878

13:55:57

Bolsa de Madrid

460

6.878

14:00:13

Bolsa de Madrid

1822

6.878

14:00:13

Bolsa de Madrid

85

6.866

14:06:15

Bolsa de Madrid

720

6.866

14:07:40

Bolsa de Madrid

372

6.874

14:12:20

Bolsa de Madrid

351

6.879

14:15:19

Bolsa de Madrid

649

6.879

14:16:19

Bolsa de Madrid

250

6.879

14:16:19

Bolsa de Madrid

199

6.878

14:16:19

Bolsa de Madrid

472

6.878

14:16:19

Bolsa de Madrid

653

6.872

14:18:05

Bolsa de Madrid

663

6.864

14:22:36

Bolsa de Madrid

660

6.859

14:25:33

Bolsa de Madrid

524

6.857

14:27:01

Bolsa de Madrid

900

6.859

14:30:19

Bolsa de Madrid

729

6.858

14:30:40

Bolsa de Madrid

740

6.855

14:34:08

Bolsa de Madrid

797

6.855

14:36:11

Bolsa de Madrid

131

6.855

14:36:11

Bolsa de Madrid

697

6.853

14:36:11

Bolsa de Madrid

875

6.856

14:36:11

Bolsa de Madrid

740

6.849

14:39:57

Bolsa de Madrid

770

6.847

14:39:57

Bolsa de Madrid

55

6.845

14:44:44

Bolsa de Madrid

343

6.85

14:45:48

Bolsa de Madrid

674

6.846

14:46:02

Bolsa de Madrid

790

6.85

14:50:38

Bolsa de Madrid

91

6.849

14:50:38

Bolsa de Madrid

650

6.854

14:51:14

Bolsa de Madrid

746

6.851

14:55:13

Bolsa de Madrid

502

6.849

14:56:18

Bolsa de Madrid

308

6.849

14:56:20

Bolsa de Madrid

861

6.847

14:57:50

Bolsa de Madrid

720

6.84

14:59:31

Bolsa de Madrid

678

6.839

14:59:31

Bolsa de Madrid

569

6.833

15:00:00

Bolsa de Madrid

868

6.871

15:07:27

Bolsa de Madrid

682

6.863

15:07:51

Bolsa de Madrid

660

6.857

15:11:45

Bolsa de Madrid

980

6.859

15:15:33

Bolsa de Madrid

760

6.859

15:15:38

Bolsa de Madrid

811

6.861

15:19:36

Bolsa de Madrid

339

6.861

15:19:36

Bolsa de Madrid

1100

6.86

15:19:36

Bolsa de Madrid

85

6.864

15:24:13

Bolsa de Madrid

902

6.864

15:24:51

Bolsa de Madrid

800

6.871

15:27:12

Bolsa de Madrid

770

6.866

15:27:21

Bolsa de Madrid

200

6.869

15:27:21

Bolsa de Madrid

672

6.869

15:27:21

Bolsa de Madrid

102

6.86

15:31:09

Bolsa de Madrid

967

6.857

15:32:57

Bolsa de Madrid

660

6.856

15:34:16

Bolsa de Madrid

269

6.855

15:34:16

Bolsa de Madrid

129

6.861

15:37:13

Bolsa de Madrid

531

6.861

15:37:13

Bolsa de Madrid

850

6.863

15:37:13

Bolsa de Madrid

50

6.864

15:39:40

Bolsa de Madrid

610

6.864

15:39:40

Bolsa de Madrid

679

6.864

15:41:38

Bolsa de Madrid

787

6.867

15:44:24

Bolsa de Madrid

263

6.867

15:44:24

Bolsa de Madrid

810

6.865

15:45:43

Bolsa de Madrid

910

6.865

15:47:24

Bolsa de Madrid

817

6.861

15:49:46

Bolsa de Madrid

205

6.859

15:52:56

Bolsa de Madrid

447

6.859

15:52:56

Bolsa de Madrid

860

6.858

15:52:56

Bolsa de Madrid

688

6.855

15:56:14

Bolsa de Madrid

700

6.853

15:56:39

Bolsa de Madrid

1450

6.866

16:06:44

Bolsa de Madrid

740

6.865

16:06:44

Bolsa de Madrid

920

6.864

16:07:07

Bolsa de Madrid

990

6.871

16:08:40

Bolsa de Madrid

1050

6.87

16:09:04

Bolsa de Madrid

312

6.868

16:09:36

Bolsa de Madrid

688

6.868

16:09:36

Bolsa de Madrid

297

6.87

16:09:36

Bolsa de Madrid

647

6.87

16:09:36

Bolsa de Madrid

851

6.865

16:11:59

Bolsa de Madrid

641

6.861

16:16:05

Bolsa de Madrid

325

6.861

16:16:05

Bolsa de Madrid

730

6.86

16:16:05

Bolsa de Madrid

904

6.861

16:16:05

Bolsa de Madrid

503

6.864

16:18:06

Bolsa de Madrid

286

6.864

16:18:06

Bolsa de Madrid

643

6.86

16:18:54

Bolsa de Madrid

27

6.86

16:19:58

Bolsa de Madrid

900

6.86

16:23:51

Bolsa de Madrid

810

6.859

16:24:16

Bolsa de Madrid

158

6.858

16:24:34

Bolsa de Madrid

892

6.858

16:24:34

Bolsa de Madrid

1000

6.856

16:24:42

Bolsa de Madrid

250

6.856

16:24:43

Bolsa de Madrid

990

6.854

16:24:58

Bolsa de Madrid

633

6.857

16:26:50

Bolsa de Madrid

710

6.858

16:28:17

Bolsa de Madrid

1037

6.86

16:28:17

Bolsa de Madrid

790

6.857

16:28:21

Bolsa de Madrid

215

6.861

16:29:40

Bolsa de Madrid

116

6.861

16:29:40

Bolsa de Madrid

623

6.861

16:29:40

Bolsa de Madrid

815

6.862

16:29:47

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

609.17

158,808

Bolsa de Madrid

6.9015

162,109

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQVLBLDQFFBBL