Source - PRN

5 April 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 8,568 of its 1p ordinary shares at a volume weighted average price paid per share of 4384.441p. The highest price paid per share was 4400.000p and the lowest price paid per share was 4366.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0094% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,392,298 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,783,385. Rightmove holds 1,729,725 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price ExecutionTime
145 4399 15:03:39
4 4399 15:03:39
92 4400 15:02:59
96 4400 15:02:59
108 4400 14:55:53
108 4397 14:50:38
89 4392 14:47:21
108 4393 14:44:33
111 4396 14:40:31
99 4398 14:38:42
91 4399 14:35:23
127 4400 14:35:05
80 4400 14:35:05
120 4395 14:32:10
134 4397 14:28:31
110 4391 14:22:32
94 4393 14:15:35
102 4399 14:09:11
7 4399 14:09:11
35 4398 14:03:49
15 4398 14:03:49
15 4398 14:03:49
15 4398 14:03:49
15 4398 14:03:49
15 4398 14:03:49
98 4395 13:58:54
101 4397 13:52:52
110 4397 13:46:18
61 4399 13:45:08
6 4399 13:45:08
22 4399 13:45:08
8 4399 13:45:08
9 4398 13:35:58
13 4398 13:35:58
73 4398 13:35:58
94 4399 13:35:10
108 4394 13:29:33
109 4394 13:25:56
95 4395 13:22:06
97 4398 13:16:30
48 4395 13:07:24
30 4395 13:07:24
13 4395 13:07:10
109 4396 13:06:24
104 4396 13:01:55
120 4394 12:57:53
90 4394 12:54:40
112 4393 12:46:13
103 4389 12:28:49
6 4389 12:28:49
54 4389 12:26:35
47 4389 12:26:35
109 4392 12:26:32
54 4386 12:19:57
56 4386 12:19:57
6 4377 12:04:30
90 4376 12:04:30
18 4377 12:04:30
104 4377 12:04:30
10 4371 11:55:09
90 4371 11:55:09
111 4371 11:55:09
97 4376 11:52:57
108 4376 11:52:38
96 4377 11:49:49
94 4377 11:49:49
138 4378 11:49:33
107 4370 11:28:05
93 4371 11:18:21
97 4372 11:18:20
95 4379 10:58:10
63 4379 10:58:10
33 4379 10:58:05
98 4378 10:54:19
42 4377 10:53:29
38 4377 10:53:29
103 4378 10:52:46
97 4371 10:45:06
35 4370 10:40:44
62 4370 10:40:44
95 4372 10:34:32
32 4369 10:27:35
75 4369 10:27:35
91 4370 10:26:58
22 4372 10:08:46
67 4372 10:08:46
111 4374 10:08:07
91 4372 09:54:33
15 4372 09:54:33
107 4376 09:50:33
104 4378 09:49:55
107 4378 09:45:20
91 4377 09:36:19
68 4377 09:36:19
32 4377 09:36:07
94 4371 09:31:31
21 4371 09:25:02
90 4371 09:25:02
67 4372 09:17:51
29 4372 09:17:51
100 4374 09:17:37
103 4377 09:16:42
17 4367 09:11:39
84 4367 09:11:39
113 4368 09:11:05
102 4369 08:57:49
104 4366 08:50:46
109 4369 08:38:18
41 4366 08:31:01
67 4366 08:31:01
106 4379 08:19:09
110 4385 08:10:18
93 4392 08:06:34
91 4396 08:01:21