Source - RNS
RNS Number : 1822K
Ashtead Group PLC
06 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 06 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 06 April 2018

Average price paid per share: 1,969.9200 pence

Lowest price paid per share: 1,959.5000 pence

Highest price paid per share: 1,982.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,555,212 (excluding Treasury shares), and the company will hold 6,670,500 ordinary shares in Treasury.

The figure of 492,555,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06/04/2018

08:01:02

79

1970.5

LONX

00155239145TRLO0.1.1

06/04/2018

08:01:43

75

1967

LONX

00155239226TRLO0.1.1

06/04/2018

08:01:43

58

1966.5

LONX

00155239227TRLO0.1.1

06/04/2018

08:01:43

28

1966.5

LONX

00155239228TRLO0.1.1

06/04/2018

08:03:16

166

1968.5

LONX

00155239477TRLO0.1.1

06/04/2018

08:03:17

98

1968

LONX

00155239478TRLO0.1.1

06/04/2018

08:04:22

101

1968

LONX

00155239607TRLO0.1.1

06/04/2018

08:04:30

107

1967.5

LONX

00155239618TRLO0.1.1

06/04/2018

08:05:01

72

1967

LONX

00155239681TRLO0.1.1

06/04/2018

08:06:18

120

1969.5

LONX

00155239877TRLO0.1.1

06/04/2018

08:06:29

84

1969

LONX

00155239892TRLO0.1.1

06/04/2018

08:08:47

250

1968.5

LONX

00155240337TRLO0.1.1

06/04/2018

08:08:47

241

1968

LONX

00155240338TRLO0.1.1

06/04/2018

08:09:51

96

1967

LONX

00155240512TRLO0.1.1

06/04/2018

08:10:28

150

1967

LONX

00155240606TRLO0.1.1

06/04/2018

08:10:28

92

1966.5

LONX

00155240607TRLO0.1.1

06/04/2018

08:11:06

90

1964.5

LONX

00155240703TRLO0.1.1

06/04/2018

08:11:26

13

1964.5

LONX

00155240757TRLO0.1.1

06/04/2018

08:12:13

102

1965

LONX

00155240849TRLO0.1.1

06/04/2018

08:12:46

114

1965

LONX

00155240913TRLO0.1.1

06/04/2018

08:13:34

46

1966.5

LONX

00155241013TRLO0.1.1

06/04/2018

08:13:34

49

1966.5

LONX

00155241014TRLO0.1.1

06/04/2018

08:13:34

109

1966

LONX

00155241015TRLO0.1.1

06/04/2018

08:14:04

35

1966

LONX

00155241073TRLO0.1.1

06/04/2018

08:14:04

67

1966

LONX

00155241074TRLO0.1.1

06/04/2018

08:14:33

110

1966

LONX

00155241155TRLO0.1.1

06/04/2018

08:15:22

134

1965.5

LONX

00155241262TRLO0.1.1

06/04/2018

08:18:01

18

1962.5

LONX

00155241639TRLO0.1.1

06/04/2018

08:18:01

269

1962.5

LONX

00155241640TRLO0.1.1

06/04/2018

08:18:24

227

1962

LONX

00155241669TRLO0.1.1

06/04/2018

08:20:26

211

1965.5

LONX

00155241958TRLO0.1.1

06/04/2018

08:20:26

229

1965

LONX

00155241959TRLO0.1.1

06/04/2018

08:23:15

292

1971.5

LONX

00155242424TRLO0.1.1

06/04/2018

08:24:18

282

1971

LONX

00155242563TRLO0.1.1

06/04/2018

08:25:14

105

1969.5

LONX

00155242688TRLO0.1.1

06/04/2018

08:25:14

30

1969.5

LONX

00155242689TRLO0.1.1

06/04/2018

08:26:21

138

1972.5

LONX

00155242917TRLO0.1.1

06/04/2018

08:26:21

53

1972.5

LONX

00155242918TRLO0.1.1

06/04/2018

08:26:36

217

1972

LONX

00155242953TRLO0.1.1

06/04/2018

08:28:32

231

1969.5

LONX

00155243334TRLO0.1.1

06/04/2018

08:28:32

89

1969

LONX

00155243335TRLO0.1.1

06/04/2018

08:28:46

47

1969

LONX

00155243359TRLO0.1.1

06/04/2018

08:29:32

38

1967

LONX

00155243500TRLO0.1.1

06/04/2018

08:30:47

130

1967

LONX

00155243655TRLO0.1.1

06/04/2018

08:30:47

94

1967

LONX

00155243656TRLO0.1.1

06/04/2018

08:30:47

6

1967

LONX

00155243657TRLO0.1.1

06/04/2018

08:31:07

137

1966.5

LONX

00155243715TRLO0.1.1

06/04/2018

08:31:07

71

1966.5

LONX

00155243716TRLO0.1.1

06/04/2018

08:32:06

11

1966.5

LONX

00155243822TRLO0.1.1

06/04/2018

08:32:06

83

1966.5

LONX

00155243823TRLO0.1.1

06/04/2018

08:32:15

136

1966

LONX

00155243840TRLO0.1.1

06/04/2018

08:32:15

2

1966

LONX

00155243841TRLO0.1.1

06/04/2018

08:33:14

105

1967

LONX

00155244006TRLO0.1.1

06/04/2018

08:34:48

178

1968.5

LONX

00155244150TRLO0.1.1

06/04/2018

08:34:48

110

1968

LONX

00155244151TRLO0.1.1

06/04/2018

08:34:56

95

1967.5

LONX

00155244174TRLO0.1.1

06/04/2018

08:36:54

193

1970.5

LONX

00155244527TRLO0.1.1

06/04/2018

08:37:31

186

1970

LONX

00155244578TRLO0.1.1

06/04/2018

08:37:46

105

1970

LONX

00155244592TRLO0.1.1

06/04/2018

08:37:46

60

1969.5

LONX

00155244593TRLO0.1.1

06/04/2018

08:38:35

106

1968.5

LONX

00155244658TRLO0.1.1

06/04/2018

08:40:36

211

1967.5

LONX

00155244818TRLO0.1.1

06/04/2018

08:42:32

82

1968.5

LONX

00155245050TRLO0.1.1

06/04/2018

08:44:14

334

1969

LONX

00155245205TRLO0.1.1

06/04/2018

08:44:14

123

1969

LONX

00155245206TRLO0.1.1

06/04/2018

08:44:15

243

1968.5

LONX

00155245209TRLO0.1.1

06/04/2018

08:44:15

57

1968.5

LONX

00155245210TRLO0.1.1

06/04/2018

08:44:16

16

1968.5

LONX

00155245211TRLO0.1.1

06/04/2018

08:45:40

18

1969.5

LONX

00155245373TRLO0.1.1

06/04/2018

08:45:50

171

1969.5

LONX

00155245386TRLO0.1.1

06/04/2018

08:46:38

115

1969.5

LONX

00155245486TRLO0.1.1

06/04/2018

08:46:48

135

1969

LONX

00155245496TRLO0.1.1

06/04/2018

08:48:45

9

1969

LONX

00155245704TRLO0.1.1

06/04/2018

08:48:46

291

1969

LONX

00155245705TRLO0.1.1

06/04/2018

08:48:46

163

1968.5

LONX

00155245706TRLO0.1.1

06/04/2018

08:51:00

130

1969.5

LONX

00155245916TRLO0.1.1

06/04/2018

08:51:00

99

1969.5

LONX

00155245917TRLO0.1.1

06/04/2018

08:51:31

229

1969

LONX

00155245967TRLO0.1.1

06/04/2018

08:54:01

290

1968.5

LONX

00155246266TRLO0.1.1

06/04/2018

08:54:16

220

1968

LONX

00155246309TRLO0.1.1

06/04/2018

08:55:10

127

1967.5

LONX

00155246410TRLO0.1.1

06/04/2018

08:57:03

292

1969.5

LONX

00155246565TRLO0.1.1

06/04/2018

08:58:22

198

1969.5

LONX

00155246741TRLO0.1.1

06/04/2018

08:58:25

167

1969

LONX

00155246743TRLO0.1.1

06/04/2018

08:58:25

17

1969

LONX

00155246744TRLO0.1.1

06/04/2018

09:00:11

299

1970

LONX

00155247020TRLO0.1.1

06/04/2018

09:02:36

149

1973.5

LONX

00155247247TRLO0.1.1

06/04/2018

09:02:36

138

1973.5

LONX

00155247248TRLO0.1.1

06/04/2018

09:03:05

351

1973

LONX

00155247287TRLO0.1.1

06/04/2018

09:03:56

103

1971

LONX

00155247408TRLO0.1.1

06/04/2018

09:06:22

327

1974

LONX

00155247658TRLO0.1.1

06/04/2018

09:06:33

316

1973.5

LONX

00155247673TRLO0.1.1

06/04/2018

09:07:26

90

1972.5

LONX

00155247775TRLO0.1.1

06/04/2018

09:09:03

260

1972

LONX

00155248049TRLO0.1.1

06/04/2018

09:09:16

140

1971.5

LONX

00155248092TRLO0.1.1

06/04/2018

09:09:53

95

1971

LONX

00155248142TRLO0.1.1

06/04/2018

09:10:51

108

1970.5

LONX

00155248225TRLO0.1.1

06/04/2018

09:13:10

180

1970

LONX

00155248553TRLO0.1.1

06/04/2018

09:13:10

126

1970

LONX

00155248554TRLO0.1.1

06/04/2018

09:15:00

200

1970

LONX

00155248770TRLO0.1.1

06/04/2018

09:15:00

141

1970

LONX

00155248771TRLO0.1.1

06/04/2018

09:15:35

292

1969.5

LONX

00155248836TRLO0.1.1

06/04/2018

09:15:44

99

1968

LONX

00155248845TRLO0.1.1

06/04/2018

09:18:11

253

1970

LONX

00155249045TRLO0.1.1

06/04/2018

09:18:34

234

1969.5

LONX

00155249090TRLO0.1.1

06/04/2018

09:19:06

134

1968

LONX

00155249163TRLO0.1.1

06/04/2018

09:21:36

354

1969

LONX

00155249510TRLO0.1.1

06/04/2018

09:22:09

100

1968.5

LONX

00155249581TRLO0.1.1

06/04/2018

09:22:21

92

1968.5

LONX

00155249603TRLO0.1.1

06/04/2018

09:24:48

192

1969.5

LONX

00155249972TRLO0.1.1

06/04/2018

09:24:48

178

1969.5

LONX

00155249973TRLO0.1.1

06/04/2018

09:25:00

237

1969

LONX

00155250029TRLO0.1.1

06/04/2018

09:25:41

92

1968.5

LONX

00155250174TRLO0.1.1

06/04/2018

09:26:20

130

1968

LONX

00155250262TRLO0.1.1

06/04/2018

09:26:54

123

1967.5

LONX

00155250286TRLO0.1.1

06/04/2018

09:27:50

70

1967

LONX

00155250380TRLO0.1.1

06/04/2018

09:30:01

268

1969.5

LONX

00155250626TRLO0.1.1

06/04/2018

09:31:17

182

1969.5

LONX

00155250795TRLO0.1.1

06/04/2018

09:31:17

20

1969.5

LONX

00155250796TRLO0.1.1

06/04/2018

09:31:17

100

1969.5

LONX

00155250797TRLO0.1.1

06/04/2018

09:32:14

138

1969

LONX

00155250945TRLO0.1.1

06/04/2018

09:32:14

64

1969

LONX

00155250946TRLO0.1.1

06/04/2018

09:33:26

107

1968.5

LONX

00155251049TRLO0.1.1

06/04/2018

09:33:26

112

1968

LONX

00155251050TRLO0.1.1

06/04/2018

09:34:05

129

1968.5

LONX

00155251131TRLO0.1.1

06/04/2018

09:34:10

100

1968

LONX

00155251137TRLO0.1.1

06/04/2018

09:34:44

104

1968

LONX

00155251157TRLO0.1.1

06/04/2018

09:34:49

82

1967.5

LONX

00155251173TRLO0.1.1

06/04/2018

09:37:13

269

1968

LONX

00155251347TRLO0.1.1

06/04/2018

09:37:25

159

1967.5

LONX

00155251371TRLO0.1.1

06/04/2018

09:39:35

282

1967.5

LONX

00155251534TRLO0.1.1

06/04/2018

09:40:00

116

1968

LONX

00155251593TRLO0.1.1

06/04/2018

09:41:46

208

1968

LONX

00155251776TRLO0.1.1

06/04/2018

09:42:56

252

1968

LONX

00155251862TRLO0.1.1

06/04/2018

09:42:56

3

1968

LONX

00155251863TRLO0.1.1

06/04/2018

09:42:56

245

1967.5

LONX

00155251864TRLO0.1.1

06/04/2018

09:45:42

172

1968.5

LONX

00155252127TRLO0.1.1

06/04/2018

09:45:42

103

1968.5

LONX

00155252128TRLO0.1.1

06/04/2018

09:46:11

225

1968

LONX

00155252198TRLO0.1.1

06/04/2018

09:47:25

159

1968.5

LONX

00155252289TRLO0.1.1

06/04/2018

09:49:09

299

1968

LONX

00155252458TRLO0.1.1

06/04/2018

09:49:09

192

1968

LONX

00155252459TRLO0.1.1

06/04/2018

09:52:44

310

1969

LONX

00155252784TRLO0.1.1

06/04/2018

09:53:45

350

1968.5

LONX

00155252861TRLO0.1.1

06/04/2018

09:54:02

148

1968

LONX

00155252881TRLO0.1.1

06/04/2018

09:54:17

104

1967.5

LONX

00155252914TRLO0.1.1

06/04/2018

09:54:56

51

1967

LONX

00155252956TRLO0.1.1

06/04/2018

09:54:56

26

1967

LONX

00155252957TRLO0.1.1

06/04/2018

09:57:07

268

1967.5

LONX

00155253181TRLO0.1.1

06/04/2018

09:58:40

206

1968.5

LONX

00155253353TRLO0.1.1

06/04/2018

09:58:40

48

1968.5

LONX

00155253354TRLO0.1.1

06/04/2018

09:58:50

177

1968

LONX

00155253391TRLO0.1.1

06/04/2018

10:00:58

234

1968

LONX

00155253562TRLO0.1.1

06/04/2018

10:01:25

171

1967.5

LONX

00155253617TRLO0.1.1

06/04/2018

10:03:12

117

1967.5

LONX

00155253780TRLO0.1.1

06/04/2018

10:03:12

87

1967.5

LONX

00155253781TRLO0.1.1

06/04/2018

10:03:25

95

1967

LONX

00155253801TRLO0.1.1

06/04/2018

10:05:13

224

1967

LONX

00155253970TRLO0.1.1

06/04/2018

10:06:32

255

1967

LONX

00155254075TRLO0.1.1

06/04/2018

10:07:34

126

1967

LONX

00155254136TRLO0.1.1

06/04/2018

10:08:26

190

1966.5

LONX

00155254200TRLO0.1.1

06/04/2018

10:08:41

29

1966.5

LONX

00155254217TRLO0.1.1

06/04/2018

10:08:41

72

1966.5

LONX

00155254218TRLO0.1.1

06/04/2018

10:08:41

90

1966.5

LONX

00155254219TRLO0.1.1

06/04/2018

10:09:00

78

1966

LONX

00155254244TRLO0.1.1

06/04/2018

10:12:27

348

1966.5

LONX

00155254541TRLO0.1.1

06/04/2018

10:13:57

258

1968

LONX

00155254675TRLO0.1.1

06/04/2018

10:14:26

317

1967.5

LONX

00155254715TRLO0.1.1

06/04/2018

10:16:27

2

1967

LONX

00155254911TRLO0.1.1

06/04/2018

10:16:41

196

1967

LONX

00155254929TRLO0.1.1

06/04/2018

10:17:26

251

1967

LONX

00155254965TRLO0.1.1

06/04/2018

10:18:53

243

1967

LONX

00155255170TRLO0.1.1

06/04/2018

10:20:13

184

1967

LONX

00155255507TRLO0.1.1

06/04/2018

10:21:06

177

1967

LONX

00155255592TRLO0.1.1

06/04/2018

10:22:40

44

1969.5

LONX

00155255772TRLO0.1.1

06/04/2018

10:23:11

285

1969.5

LONX

00155255813TRLO0.1.1

06/04/2018

10:24:13

225

1969.5

LONX

00155255921TRLO0.1.1

06/04/2018

10:25:50

243

1969

LONX

00155256050TRLO0.1.1

06/04/2018

10:26:05

100

1968.5

LONX

00155256087TRLO0.1.1

06/04/2018

10:26:05

91

1968.5

LONX

00155256088TRLO0.1.1

06/04/2018

10:26:55

95

1968.5

LONX

00155256130TRLO0.1.1

06/04/2018

10:29:30

239

1972

LONX

00155256456TRLO0.1.1

06/04/2018

10:29:30

93

1972

LONX

00155256457TRLO0.1.1

06/04/2018

10:30:13

187

1971.5

LONX

00155256535TRLO0.1.1

06/04/2018

10:32:43

223

1973

LONX

00155256768TRLO0.1.1

06/04/2018

10:32:56

273

1972.5

LONX

00155256775TRLO0.1.1

06/04/2018

10:33:36

27

1971.5

LONX

00155256814TRLO0.1.1

06/04/2018

10:33:45

69

1971.5

LONX

00155256826TRLO0.1.1

06/04/2018

10:35:32

194

1972

LONX

00155256940TRLO0.1.1

06/04/2018

10:35:32

7

1972

LONX

00155256941TRLO0.1.1

06/04/2018

10:36:49

24

1972

LONX

00155257065TRLO0.1.1

06/04/2018

10:36:49

133

1972

LONX

00155257066TRLO0.1.1

06/04/2018

10:36:50

185

1971.5

LONX

00155257067TRLO0.1.1

06/04/2018

10:38:43

112

1971

LONX

00155257207TRLO0.1.1

06/04/2018

10:39:41

253

1971.5

LONX

00155257320TRLO0.1.1

06/04/2018

10:39:41

199

1971

LONX

00155257321TRLO0.1.1

06/04/2018

10:41:35

146

1971

LONX

00155257532TRLO0.1.1

06/04/2018

10:43:43

125

1972.5

LONX

00155257681TRLO0.1.1

06/04/2018

10:43:43

152

1972.5

LONX

00155257682TRLO0.1.1

06/04/2018

10:44:50

101

1972.5

LONX

00155257748TRLO0.1.1

06/04/2018

10:45:39

210

1972

LONX

00155257811TRLO0.1.1

06/04/2018

10:45:39

77

1972

LONX

00155257812TRLO0.1.1

06/04/2018

10:47:17

167

1973

LONX

00155257892TRLO0.1.1

06/04/2018

10:47:17

206

1972.5

LONX

00155257893TRLO0.1.1

06/04/2018

10:50:43

183

1972.5

LONX

00155258298TRLO0.1.1

06/04/2018

10:50:43

106

1972.5

LONX

00155258299TRLO0.1.1

06/04/2018

10:50:43

34

1972.5

LONX

00155258300TRLO0.1.1

06/04/2018

10:51:08

234

1972

LONX

00155258368TRLO0.1.1

06/04/2018

10:51:38

86

1971.5

LONX

00155258393TRLO0.1.1

06/04/2018

10:53:49

208

1972.5

LONX

00155258558TRLO0.1.1

06/04/2018

10:53:53

110

1972

LONX

00155258561TRLO0.1.1

06/04/2018

10:53:53

61

1972

LONX

00155258562TRLO0.1.1

06/04/2018

10:55:51

150

1972

LONX

00155258675TRLO0.1.1

06/04/2018

10:57:21

194

1972.5

LONX

00155258829TRLO0.1.1

06/04/2018

10:57:21

4

1972.5

LONX

00155258830TRLO0.1.1

06/04/2018

10:58:13

207

1972

LONX

00155258879TRLO0.1.1

06/04/2018

10:58:57

71

1971.5

LONX

00155258934TRLO0.1.1

06/04/2018

10:59:42

50

1972

LONX

00155258981TRLO0.1.1

06/04/2018

10:59:42

109

1972

LONX

00155258982TRLO0.1.1

06/04/2018

11:00:58

123

1972

LONX

00155259086TRLO0.1.1

06/04/2018

11:01:22

140

1973.5

LONX

00155259113TRLO0.1.1

06/04/2018

11:01:41

98

1973

LONX

00155259130TRLO0.1.1

06/04/2018

11:02:10

75

1973

LONX

00155259177TRLO0.1.1

06/04/2018

11:02:16

100

1972.5

LONX

00155259184TRLO0.1.1

06/04/2018

11:04:10

152

1973

LONX

00155259327TRLO0.1.1

06/04/2018

11:06:06

186

1974.5

LONX

00155259462TRLO0.1.1

06/04/2018

11:07:15

100

1974.5

LONX

00155259538TRLO0.1.1

06/04/2018

11:08:07

125

1974

LONX

00155259571TRLO0.1.1

06/04/2018

11:08:07

79

1974

LONX

00155259572TRLO0.1.1

06/04/2018

11:08:16

162

1973.5

LONX

00155259579TRLO0.1.1

06/04/2018

11:09:41

136

1972.5

LONX

00155259695TRLO0.1.1

06/04/2018

11:11:22

247

1972

LONX

00155259812TRLO0.1.1

06/04/2018

11:13:02

216

1972

LONX

00155259922TRLO0.1.1

06/04/2018

11:14:10

216

1971.5

LONX

00155260033TRLO0.1.1

06/04/2018

11:15:46

233

1972

LONX

00155260118TRLO0.1.1

06/04/2018

11:17:28

243

1972

LONX

00155260223TRLO0.1.1

06/04/2018

11:17:39

156

1971.5

LONX

00155260246TRLO0.1.1

06/04/2018

11:19:54

178

1972

LONX

00155260385TRLO0.1.1

06/04/2018

11:20:12

12

1971.5

LONX

00155260407TRLO0.1.1

06/04/2018

11:20:12

111

1971.5

LONX

00155260408TRLO0.1.1

06/04/2018

11:20:12

12

1971.5

LONX

00155260409TRLO0.1.1

06/04/2018

11:22:01

155

1971.5

LONX

00155260519TRLO0.1.1

06/04/2018

11:23:25

200

1971.5

LONX

00155260624TRLO0.1.1

06/04/2018

11:23:25

53

1971.5

LONX

00155260625TRLO0.1.1

06/04/2018

11:26:35

217

1971.5

LONX

00155260841TRLO0.1.1

06/04/2018

11:26:35

106

1971.5

LONX

00155260842TRLO0.1.1

06/04/2018

11:26:35

71

1971.5

LONX

00155260843TRLO0.1.1

06/04/2018

11:26:44

174

1971

LONX

00155260856TRLO0.1.1

06/04/2018

11:29:47

92

1971

LONX

00155261050TRLO0.1.1

06/04/2018

11:29:47

94

1971

LONX

00155261051TRLO0.1.1

06/04/2018

11:30:22

197

1971

LONX

00155261087TRLO0.1.1

06/04/2018

11:31:16

121

1970.5

LONX

00155261260TRLO0.1.1

06/04/2018

11:32:21

63

1970

LONX

00155261377TRLO0.1.1

06/04/2018

11:32:21

60

1970

LONX

00155261378TRLO0.1.1

06/04/2018

11:32:35

67

1969.5

LONX

00155261406TRLO0.1.1

06/04/2018

11:35:04

119

1970

LONX

00155261532TRLO0.1.1

06/04/2018

11:35:04

97

1970

LONX

00155261534TRLO0.1.1

06/04/2018

11:35:38

89

1970

LONX

00155261577TRLO0.1.1

06/04/2018

11:35:54

115

1969.5

LONX

00155261592TRLO0.1.1

06/04/2018

11:35:54

71

1969.5

LONX

00155261593TRLO0.1.1

06/04/2018

11:35:54

83

1969.5

LONX

00155261594TRLO0.1.1

06/04/2018

11:37:10

108

1968

LONX

00155261677TRLO0.1.1

06/04/2018

11:38:05

93

1967.5

LONX

00155261754TRLO0.1.1

06/04/2018

11:38:56

116

1967.5

LONX

00155261837TRLO0.1.1

06/04/2018

11:40:45

100

1968

LONX

00155261933TRLO0.1.1

06/04/2018

11:41:29

10

1968

LONX

00155261967TRLO0.1.1

06/04/2018

11:41:29

253

1968

LONX

00155261968TRLO0.1.1

06/04/2018

11:43:29

199

1968

LONX

00155262076TRLO0.1.1

06/04/2018

11:44:40

101

1968

LONX

00155262154TRLO0.1.1

06/04/2018

11:45:42

165

1969

LONX

00155262234TRLO0.1.1

06/04/2018

11:47:09

250

1969

LONX

00155262334TRLO0.1.1

06/04/2018

11:47:59

197

1968.5

LONX

00155262425TRLO0.1.1

06/04/2018

11:49:49

202

1968

LONX

00155262558TRLO0.1.1

06/04/2018

11:49:58

159

1967.5

LONX

00155262566TRLO0.1.1

06/04/2018

11:52:06

144

1967.5

LONX

00155262714TRLO0.1.1

06/04/2018

11:54:01

136

1968

LONX

00155262825TRLO0.1.1

06/04/2018

11:54:01

92

1968

LONX

00155262826TRLO0.1.1

06/04/2018

11:55:07

140

1967.5

LONX

00155262914TRLO0.1.1

06/04/2018

11:55:53

90

1967

LONX

00155262984TRLO0.1.1

06/04/2018

11:56:01

75

1966.5

LONX

00155263018TRLO0.1.1

06/04/2018

11:58:58

71

1969

LONX

00155263300TRLO0.1.1

06/04/2018

11:58:58

215

1969

LONX

00155263301TRLO0.1.1

06/04/2018

11:59:57

106

1969

LONX

00155263363TRLO0.1.1

06/04/2018

11:59:57

69

1969

LONX

00155263364TRLO0.1.1

06/04/2018

11:59:57

24

1969.5

LONX

00155263365TRLO0.1.1

06/04/2018

12:02:28

92

1969

LONX

00155263497TRLO0.1.1

06/04/2018

12:02:29

27

1969

LONX

00155263512TRLO0.1.1

06/04/2018

12:03:26

98

1968.5

LONX

00155263591TRLO0.1.1

06/04/2018

12:03:59

150

1967.5

LONX

00155263667TRLO0.1.1

06/04/2018

12:05:00

78

1967

LONX

00155263734TRLO0.1.1

06/04/2018

12:06:41

177

1968.5

LONX

00155263831TRLO0.1.1

06/04/2018

12:06:46

46

1968

LONX

00155263840TRLO0.1.1

06/04/2018

12:06:46

13

1968

LONX

00155263841TRLO0.1.1

06/04/2018

12:06:47

46

1968

LONX

00155263842TRLO0.1.1

06/04/2018

12:09:19

8

1968

LONX

00155264033TRLO0.1.1

06/04/2018

12:09:19

226

1968

LONX

00155264034TRLO0.1.1

06/04/2018

12:09:31

139

1967.5

LONX

00155264046TRLO0.1.1

06/04/2018

12:11:24

152

1968

LONX

00155264250TRLO0.1.1

06/04/2018

12:15:24

186

1968

LONX

00155264463TRLO0.1.1

06/04/2018

12:15:24

71

1968

LONX

00155264464TRLO0.1.1

06/04/2018

12:15:24

80

1968

LONX

00155264465TRLO0.1.1

06/04/2018

12:15:58

107

1968

LONX

00155264501TRLO0.1.1

06/04/2018

12:16:45

194

1967.5

LONX

00155264542TRLO0.1.1

06/04/2018

12:16:45

79

1967.5

LONX

00155264543TRLO0.1.1

06/04/2018

12:18:47

86

1967.5

LONX

00155264675TRLO0.1.1

06/04/2018

12:18:47

85

1967.5

LONX

00155264676TRLO0.1.1

06/04/2018

12:18:47

86

1967

LONX

00155264680TRLO0.1.1

06/04/2018

12:18:47

101

1967

LONX

00155264682TRLO0.1.1

06/04/2018

12:20:19

74

1967

LONX

00155264807TRLO0.1.1

06/04/2018

12:22:08

154

1967.5

LONX

00155264931TRLO0.1.1

06/04/2018

12:22:08

14

1967.5

LONX

00155264932TRLO0.1.1

06/04/2018

12:23:36

68

1968

LONX

00155265049TRLO0.1.1

06/04/2018

12:23:36

77

1968

LONX

00155265050TRLO0.1.1

06/04/2018

12:23:36

68

1968

LONX

00155265051TRLO0.1.1

06/04/2018

12:24:37

143

1967.5

LONX

00155265134TRLO0.1.1

06/04/2018

12:26:24

209

1967.5

LONX

00155265322TRLO0.1.1

06/04/2018

12:26:24

158

1967

LONX

00155265323TRLO0.1.1

06/04/2018

12:28:20

102

1968

LONX

00155265443TRLO0.1.1

06/04/2018

12:28:20

55

1968

LONX

00155265444TRLO0.1.1

06/04/2018

12:29:23

119

1967.5

LONX

00155265518TRLO0.1.1

06/04/2018

12:31:24

101

1968.5

LONX

00155265712TRLO0.1.1

06/04/2018

12:31:30

110

1968

LONX

00155265717TRLO0.1.1

06/04/2018

12:35:12

80

1968.5

LONX

00155266003TRLO0.1.1

06/04/2018

12:35:12

70

1968.5

LONX

00155266004TRLO0.1.1

06/04/2018

12:35:12

74

1968.5

LONX

00155266006TRLO0.1.1

06/04/2018

12:35:12

71

1968.5

LONX

00155266007TRLO0.1.1

06/04/2018

12:35:17

59

1968.5

LONX

00155266014TRLO0.1.1

06/04/2018

12:35:17

82

1968.5

LONX

00155266016TRLO0.1.1

06/04/2018

12:35:17

61

1968.5

LONX

00155266018TRLO0.1.1

06/04/2018

12:35:26

45

1968

LONX

00155266030TRLO0.1.1

06/04/2018

12:35:26

102

1968

LONX

00155266031TRLO0.1.1

06/04/2018

12:37:58

156

1968

LONX

00155266329TRLO0.1.1

06/04/2018

12:37:58

128

1967.5

LONX

00155266331TRLO0.1.1

06/04/2018

12:40:03

134

1968

LONX

00155266532TRLO0.1.1

06/04/2018

12:41:01

114

1968

LONX

00155266621TRLO0.1.1

06/04/2018

12:41:37

107

1967.5

LONX

00155266664TRLO0.1.1

06/04/2018

12:43:18

128

1968

LONX

00155266797TRLO0.1.1

06/04/2018

12:43:43

152

1967.5

LONX

00155266831TRLO0.1.1

06/04/2018

12:45:33

140

1967

LONX

00155266983TRLO0.1.1

06/04/2018

12:45:33

39

1967

LONX

00155266984TRLO0.1.1

06/04/2018

12:45:33

57

1967

LONX

00155266985TRLO0.1.1

06/04/2018

12:45:33

89

1966.5

LONX

00155266986TRLO0.1.1

06/04/2018

12:46:32

118

1966

LONX

00155267085TRLO0.1.1

06/04/2018

12:46:44

72

1965

LONX

00155267112TRLO0.1.1

06/04/2018

12:48:53

57

1965.5

LONX

00155267289TRLO0.1.1

06/04/2018

12:48:53

66

1965.5

LONX

00155267290TRLO0.1.1

06/04/2018

12:50:30

177

1966

LONX

00155267473TRLO0.1.1

06/04/2018

12:50:30

135

1965.5

LONX

00155267474TRLO0.1.1

06/04/2018

12:52:30

82

1965.5

LONX

00155267600TRLO0.1.1

06/04/2018

12:52:30

51

1965.5

LONX

00155267601TRLO0.1.1

06/04/2018

12:52:56

146

1965

LONX

00155267628TRLO0.1.1

06/04/2018

12:54:35

14

1965.5

LONX

00155267826TRLO0.1.1

06/04/2018

12:54:35

104

1965.5

LONX

00155267827TRLO0.1.1

06/04/2018

12:56:11

76

1966

LONX

00155268002TRLO0.1.1

06/04/2018

12:57:36

73

1967.5

LONX

00155268094TRLO0.1.1

06/04/2018

12:57:36

181

1967.5

LONX

00155268095TRLO0.1.1

06/04/2018

12:58:47

75

1969

LONX

00155268222TRLO0.1.1

06/04/2018

12:58:47

96

1969

LONX

00155268223TRLO0.1.1

06/04/2018

12:58:47

32

1969

LONX

00155268224TRLO0.1.1

06/04/2018

12:58:47

97

1968.5

LONX

00155268225TRLO0.1.1

06/04/2018

13:02:03

11

1969

LONX

00155268523TRLO0.1.1

06/04/2018

13:04:13

46

1969

LONX

00155268714TRLO0.1.1

06/04/2018

13:04:13

103

1969

LONX

00155268715TRLO0.1.1

06/04/2018

13:04:13

78

1969

LONX

00155268716TRLO0.1.1

06/04/2018

13:04:13

46

1969

LONX

00155268717TRLO0.1.1

06/04/2018

13:04:13

28

1969

LONX

00155268718TRLO0.1.1

06/04/2018

13:04:13

71

1969

LONX

00155268719TRLO0.1.1

06/04/2018

13:04:13

72

1969

LONX

00155268720TRLO0.1.1

06/04/2018

13:04:13

73

1969

LONX

00155268721TRLO0.1.1

06/04/2018

13:04:13

78

1969

LONX

00155268724TRLO0.1.1

06/04/2018

13:04:31

118

1968.5

LONX

00155268749TRLO0.1.1

06/04/2018

13:05:46

84

1967.5

LONX

00155268814TRLO0.1.1

06/04/2018

13:05:46

33

1967.5

LONX

00155268815TRLO0.1.1

06/04/2018

13:06:34

98

1967.5

LONX

00155268871TRLO0.1.1

06/04/2018

13:06:34

31

1967.5

LONX

00155268872TRLO0.1.1

06/04/2018

13:07:50

178

1967.5

LONX

00155268987TRLO0.1.1

06/04/2018

13:11:14

81

1968.5

LONX

00155269259TRLO0.1.1

06/04/2018

13:11:14

201

1968.5

LONX

00155269260TRLO0.1.1

06/04/2018

13:11:14

7

1968.5

LONX

00155269261TRLO0.1.1

06/04/2018

13:11:14

74

1968.5

LONX

00155269262TRLO0.1.1

06/04/2018

13:11:14

128

1968

LONX

00155269263TRLO0.1.1

06/04/2018

13:12:55

126

1967.5

LONX

00155269410TRLO0.1.1

06/04/2018

13:13:50

75

1967

LONX

00155269482TRLO0.1.1

06/04/2018

13:14:43

104

1966

LONX

00155269551TRLO0.1.1

06/04/2018

13:14:43

50

1966

LONX

00155269552TRLO0.1.1

06/04/2018

13:16:26

116

1965.5

LONX

00155269774TRLO0.1.1

06/04/2018

13:16:48

88

1965

LONX

00155269815TRLO0.1.1

06/04/2018

13:16:48

82

1965

LONX

00155269816TRLO0.1.1

06/04/2018

13:17:59

137

1966

LONX

00155269938TRLO0.1.1

06/04/2018

13:17:59

81

1965.5

LONX

00155269939TRLO0.1.1

06/04/2018

13:18:54

92

1966

LONX

00155270053TRLO0.1.1

06/04/2018

13:18:54

83

1965.5

LONX

00155270054TRLO0.1.1

06/04/2018

13:20:57

146

1963.5

LONX

00155270260TRLO0.1.1

06/04/2018

13:21:49

106

1963.5

LONX

00155270338TRLO0.1.1

06/04/2018

13:22:56

98

1963

LONX

00155270450TRLO0.1.1

06/04/2018

13:22:56

92

1963

LONX

00155270451TRLO0.1.1

06/04/2018

13:22:56

83

1962.5

LONX

00155270452TRLO0.1.1

06/04/2018

13:23:36

53

1963

LONX

00155270514TRLO0.1.1

06/04/2018

13:23:36

38

1963

LONX

00155270515TRLO0.1.1

06/04/2018

13:26:05

163

1963

LONX

00155270691TRLO0.1.1

06/04/2018

13:27:23

174

1963

LONX

00155270843TRLO0.1.1

06/04/2018

13:27:23

44

1963

LONX

00155270844TRLO0.1.1

06/04/2018

13:27:23

33

1963

LONX

00155270847TRLO0.1.1

06/04/2018

13:27:23

92

1962.5

LONX

00155270852TRLO0.1.1

06/04/2018

13:29:21

163

1963.5

LONX

00155271009TRLO0.1.1

06/04/2018

13:29:48

89

1963

LONX

00155271042TRLO0.1.1

06/04/2018

13:30:03

131

1959.5

LONX

00155271143TRLO0.1.1

06/04/2018

13:31:27

82

1963

LONX

00155271446TRLO0.1.1

06/04/2018

13:31:27

82

1962.5

LONX

00155271447TRLO0.1.1

06/04/2018

13:32:02

82

1963

LONX

00155271598TRLO0.1.1

06/04/2018

13:32:31

95

1963.5

LONX

00155271693TRLO0.1.1

06/04/2018

13:33:19

9

1962.5

LONX

00155271817TRLO0.1.1

06/04/2018

13:33:19

84

1962.5

LONX

00155271818TRLO0.1.1

06/04/2018

13:34:06

100

1960.5

LONX

00155271950TRLO0.1.1

06/04/2018

13:35:48

140

1960.5

LONX

00155272182TRLO0.1.1

06/04/2018

13:35:48

66

1960

LONX

00155272188TRLO0.1.1

06/04/2018

13:35:52

13

1960

LONX

00155272203TRLO0.1.1

06/04/2018

13:36:41

68

1959.5

LONX

00155272306TRLO0.1.1

06/04/2018

13:36:41

54

1959.5

LONX

00155272307TRLO0.1.1

06/04/2018

13:37:31

81

1960.5

LONX

00155272450TRLO0.1.1

06/04/2018

13:37:31

11

1960

LONX

00155272451TRLO0.1.1

06/04/2018

13:37:31

66

1960

LONX

00155272452TRLO0.1.1

06/04/2018

13:37:31

11

1960

LONX

00155272453TRLO0.1.1

06/04/2018

13:39:42

110

1962

LONX

00155272728TRLO0.1.1

06/04/2018

13:39:42

136

1961.5

LONX

00155272729TRLO0.1.1

06/04/2018

13:41:58

80

1962.5

LONX

00155272956TRLO0.1.1

06/04/2018

13:42:44

81

1963.5

LONX

00155273061TRLO0.1.1

06/04/2018

13:42:53

74

1963.5

LONX

00155273081TRLO0.1.1

06/04/2018

13:43:27

108

1963

LONX

00155273188TRLO0.1.1

06/04/2018

13:43:28

72

1963

LONX

00155273189TRLO0.1.1

06/04/2018

13:44:21

114

1962.5

LONX

00155273270TRLO0.1.1

06/04/2018

13:45:31

74

1965

LONX

00155273425TRLO0.1.1

06/04/2018

13:46:05

32

1964

LONX

00155273506TRLO0.1.1

06/04/2018

13:46:05

85

1964

LONX

00155273508TRLO0.1.1

06/04/2018

13:46:05

85

1964

LONX

00155273509TRLO0.1.1

06/04/2018

13:46:05

105

1963.5

LONX

00155273510TRLO0.1.1

06/04/2018

13:48:02

89

1965.5

LONX

00155273724TRLO0.1.1

06/04/2018

13:48:12

71

1965

LONX

00155273772TRLO0.1.1

06/04/2018

13:48:12

65

1965

LONX

00155273773TRLO0.1.1

06/04/2018

13:49:44

150

1966

LONX

00155273962TRLO0.1.1

06/04/2018

13:50:45

67

1965.5

LONX

00155274106TRLO0.1.1

06/04/2018

13:50:45

14

1965.5

LONX

00155274107TRLO0.1.1

06/04/2018

13:51:17

1

1965.5

LONX

00155274181TRLO0.1.1

06/04/2018

13:51:17

73

1965.5

LONX

00155274182TRLO0.1.1

06/04/2018

13:51:17

83

1965

LONX

00155274183TRLO0.1.1

06/04/2018

13:52:11

75

1964.5

LONX

00155274260TRLO0.1.1

06/04/2018

13:52:43

8

1964

LONX

00155274306TRLO0.1.1

06/04/2018

13:52:43

66

1964

LONX

00155274307TRLO0.1.1

06/04/2018

13:53:21

60

1964.5

LONX

00155274384TRLO0.1.1

06/04/2018

13:53:21

81

1964.5

LONX

00155274385TRLO0.1.1

06/04/2018

13:53:25

79

1964

LONX

00155274387TRLO0.1.1

06/04/2018

13:53:25

99

1964

LONX

00155274388TRLO0.1.1

06/04/2018

13:55:08

73

1963.5

LONX

00155274659TRLO0.1.1

06/04/2018

13:55:12

134

1962.5

LONX

00155274680TRLO0.1.1

06/04/2018

13:56:39

71

1964

LONX

00155274860TRLO0.1.1

06/04/2018

13:56:39

93

1964

LONX

00155274861TRLO0.1.1

06/04/2018

13:56:39

13

1964

LONX

00155274862TRLO0.1.1

06/04/2018

13:56:39

107

1963.5

LONX

00155274863TRLO0.1.1

06/04/2018

13:56:44

92

1962.5

LONX

00155274869TRLO0.1.1

06/04/2018

13:58:48

74

1964.5

LONX

00155275176TRLO0.1.1

06/04/2018

13:58:48

83

1964.5

LONX

00155275177TRLO0.1.1

06/04/2018

14:00:11

90

1965.5

LONX

00155275343TRLO0.1.1

06/04/2018

14:01:06

46

1965.5

LONX

00155275433TRLO0.1.1

06/04/2018

14:01:06

85

1965.5

LONX

00155275434TRLO0.1.1

06/04/2018

14:01:06

80

1965.5

LONX

00155275435TRLO0.1.1

06/04/2018

14:01:06

70

1965.5

LONX

00155275437TRLO0.1.1

06/04/2018

14:01:06

52

1965

LONX

00155275438TRLO0.1.1

06/04/2018

14:01:06

75

1965

LONX

00155275439TRLO0.1.1

06/04/2018

14:03:09

55

1966

LONX

00155275640TRLO0.1.1

06/04/2018

14:03:09

31

1966

LONX

00155275641TRLO0.1.1

06/04/2018

14:03:55

82

1966.5

LONX

00155275714TRLO0.1.1

06/04/2018

14:04:11

72

1966.5

LONX

00155275744TRLO0.1.1

06/04/2018

14:04:26

78

1966

LONX

00155275781TRLO0.1.1

06/04/2018

14:04:26

86

1966

LONX

00155275782TRLO0.1.1

06/04/2018

14:04:51

90

1965.5

LONX

00155275866TRLO0.1.1

06/04/2018

14:05:35

112

1964.5

LONX

00155275952TRLO0.1.1

06/04/2018

14:05:35

72

1964.5

LONX

00155275953TRLO0.1.1

06/04/2018

14:07:14

95

1965.5

LONX

00155276182TRLO0.1.1

06/04/2018

14:08:14

164

1966

LONX

00155276272TRLO0.1.1

06/04/2018

14:09:10

47

1966

LONX

00155276336TRLO0.1.1

06/04/2018

14:09:10

37

1966

LONX

00155276337TRLO0.1.1

06/04/2018

14:10:17

70

1967

LONX

00155276468TRLO0.1.1

06/04/2018

14:10:17

70

1967

LONX

00155276469TRLO0.1.1

06/04/2018

14:10:23

148

1966.5

LONX

00155276478TRLO0.1.1

06/04/2018

14:10:23

70

1966.5

LONX

00155276479TRLO0.1.1

06/04/2018

14:10:23

70

1966.5

LONX

00155276480TRLO0.1.1

06/04/2018

14:10:45

90

1965.5

LONX

00155276502TRLO0.1.1

06/04/2018

14:12:31

152

1967

LONX

00155276672TRLO0.1.1

06/04/2018

14:13:51

219

1967.5

LONX

00155276834TRLO0.1.1

06/04/2018

14:14:43

12

1967.5

LONX

00155276947TRLO0.1.1

06/04/2018

14:14:43

64

1967.5

LONX

00155276948TRLO0.1.1

06/04/2018

14:14:43

114

1967.5

LONX

00155276949TRLO0.1.1

06/04/2018

14:14:43

76

1967.5

LONX

00155276950TRLO0.1.1

06/04/2018

14:14:44

114

1967

LONX

00155276953TRLO0.1.1

06/04/2018

14:16:09

118

1965.5

LONX

00155277093TRLO0.1.1

06/04/2018

14:16:09

72

1965.5

LONX

00155277094TRLO0.1.1

06/04/2018

14:16:34

96

1965

LONX

00155277135TRLO0.1.1

06/04/2018

14:19:17

78

1965.5

LONX

00155277550TRLO0.1.1

06/04/2018

14:19:17

70

1965.5

LONX

00155277551TRLO0.1.1

06/04/2018

14:19:17

70

1965.5

LONX

00155277552TRLO0.1.1

06/04/2018

14:19:17

72

1965.5

LONX

00155277553TRLO0.1.1

06/04/2018

14:19:17

85

1965.5

LONX

00155277554TRLO0.1.1

06/04/2018

14:20:27

83

1967

LONX

00155277732TRLO0.1.1

06/04/2018

14:20:27

81

1967

LONX

00155277733TRLO0.1.1

06/04/2018

14:21:42

74

1968

LONX

00155277856TRLO0.1.1

06/04/2018

14:21:53

74

1968

LONX

00155277874TRLO0.1.1

06/04/2018

14:23:04

103

1969

LONX

00155278046TRLO0.1.1

06/04/2018

14:23:04

193

1969

LONX

00155278047TRLO0.1.1

06/04/2018

14:24:15

222

1971.5

LONX

00155278203TRLO0.1.1

06/04/2018

14:24:15

137

1971.5

LONX

00155278204TRLO0.1.1

06/04/2018

14:24:19

38

1971

LONX

00155278226TRLO0.1.1

06/04/2018

14:24:19

50

1971

LONX

00155278227TRLO0.1.1

06/04/2018

14:25:50

100

1970.5

LONX

00155278426TRLO0.1.1

06/04/2018

14:25:59

62

1970

LONX

00155278437TRLO0.1.1

06/04/2018

14:27:26

79

1971.5

LONX

00155278634TRLO0.1.1

06/04/2018

14:27:52

113

1972

LONX

00155278745TRLO0.1.1

06/04/2018

14:27:52

61

1972

LONX

00155278746TRLO0.1.1

06/04/2018

14:28:22

91

1971.5

LONX

00155278840TRLO0.1.1

06/04/2018

14:28:22

81

1971.5

LONX

00155278841TRLO0.1.1

06/04/2018

14:28:22

81

1971

LONX

00155278842TRLO0.1.1

06/04/2018

14:29:44

81

1971.5

LONX

00155279094TRLO0.1.1

06/04/2018

14:30:10

110

1970.5

LONX

00155279341TRLO0.1.1

06/04/2018

14:30:10

75

1970.5

LONX

00155279342TRLO0.1.1

06/04/2018

14:30:43

60

1970

LONX

00155279557TRLO0.1.1

06/04/2018

14:31:26

252

1972

LONX

00155279762TRLO0.1.1

06/04/2018

14:31:26

107

1972

LONX

00155279763TRLO0.1.1

06/04/2018

14:31:28

61

1971.5

LONX

00155279768TRLO0.1.1

06/04/2018

14:32:02

140

1971

LONX

00155279961TRLO0.1.1

06/04/2018

14:32:02

85

1971

LONX

00155279962TRLO0.1.1

06/04/2018

14:32:11

55

1970.5

LONX

00155279999TRLO0.1.1

06/04/2018

14:33:58

90

1971

LONX

00155280545TRLO0.1.1

06/04/2018

14:33:58

88

1971

LONX

00155280546TRLO0.1.1

06/04/2018

14:33:58

104

1971

LONX

00155280547TRLO0.1.1

06/04/2018

14:33:58

113

1970.5

LONX

00155280548TRLO0.1.1

06/04/2018

14:34:48

86

1970

LONX

00155280717TRLO0.1.1

06/04/2018

14:35:42

51

1969.5

LONX

00155280998TRLO0.1.1

06/04/2018

14:35:42

69

1969.5

LONX

00155280999TRLO0.1.1

06/04/2018

14:36:53

80

1970.5

LONX

00155281305TRLO0.1.1

06/04/2018

14:36:53

94

1970.5

LONX

00155281307TRLO0.1.1

06/04/2018

14:36:55

66

1970

LONX

00155281321TRLO0.1.1

06/04/2018

14:38:27

91

1971

LONX

00155281641TRLO0.1.1

06/04/2018

14:38:27

1

1971

LONX

00155281642TRLO0.1.1

06/04/2018

14:38:42

158

1972

LONX

00155281754TRLO0.1.1

06/04/2018

14:39:03

71

1971.5

LONX

00155281833TRLO0.1.1

06/04/2018

14:39:03

169

1971.5

LONX

00155281834TRLO0.1.1

06/04/2018

14:39:51

90

1971.5

LONX

00155282179TRLO0.1.1

06/04/2018

14:40:33

90

1971.5

LONX

00155282348TRLO0.1.1

06/04/2018

14:40:59

52

1971

LONX

00155282449TRLO0.1.1

06/04/2018

14:40:59

76

1971

LONX

00155282450TRLO0.1.1

06/04/2018

14:41:49

16

1971

LONX

00155282678TRLO0.1.1

06/04/2018

14:41:49

60

1971

LONX

00155282679TRLO0.1.1

06/04/2018

14:41:49

77

1971

LONX

00155282680TRLO0.1.1

06/04/2018

14:43:05

178

1972

LONX

00155283070TRLO0.1.1

06/04/2018

14:43:12

73

1971

LONX

00155283136TRLO0.1.1

06/04/2018

14:43:12

80

1971

LONX

00155283137TRLO0.1.1

06/04/2018

14:43:21

66

1970.5

LONX

00155283164TRLO0.1.1

06/04/2018

14:43:38

126

1970

LONX

00155283207TRLO0.1.1

06/04/2018

14:44:07

143

1970

LONX

00155283340TRLO0.1.1

06/04/2018

14:45:12

37

1971

LONX

00155283657TRLO0.1.1

06/04/2018

14:45:12

44

1971

LONX

00155283658TRLO0.1.1

06/04/2018

14:46:29

243

1973

LONX

00155284025TRLO0.1.1

06/04/2018

14:46:42

108

1972

LONX

00155284086TRLO0.1.1

06/04/2018

14:46:48

62

1971.5

LONX

00155284105TRLO0.1.1

06/04/2018

14:48:01

71

1972

LONX

00155284386TRLO0.1.1

06/04/2018

14:49:10

320

1976.5

LONX

00155284845TRLO0.1.1

06/04/2018

14:49:10

102

1976.5

LONX

00155284846TRLO0.1.1

06/04/2018

14:50:21

164

1978

LONX

00155285287TRLO0.1.1

06/04/2018

14:51:30

81

1981

LONX

00155285672TRLO0.1.1

06/04/2018

14:51:47

292

1981.5

LONX

00155285798TRLO0.1.1

06/04/2018

14:52:10

71

1981.5

LONX

00155285894TRLO0.1.1

06/04/2018

14:52:15

69

1981

LONX

00155285922TRLO0.1.1

06/04/2018

14:52:23

85

1980.5

LONX

00155285952TRLO0.1.1

06/04/2018

14:53:37

71

1981.5

LONX

00155286378TRLO0.1.1

06/04/2018

14:53:55

10

1981.5

LONX

00155286477TRLO0.1.1

06/04/2018

14:53:55

67

1981.5

LONX

00155286478TRLO0.1.1

06/04/2018

14:54:41

97

1982.5

LONX

00155286644TRLO0.1.1

06/04/2018

14:54:41

237

1982.5

LONX

00155286646TRLO0.1.1

06/04/2018

14:55:09

61

1982

LONX

00155286817TRLO0.1.1

06/04/2018

14:55:30

84

1981.5

LONX

00155286900TRLO0.1.1

06/04/2018

14:55:30

70

1981

LONX

00155286906TRLO0.1.1

06/04/2018

14:56:20

71

1981

LONX

00155287103TRLO0.1.1

06/04/2018

14:56:20

88

1981

LONX

00155287104TRLO0.1.1

06/04/2018

14:56:23

21

1980.5

LONX

00155287123TRLO0.1.1

06/04/2018

14:56:23

33

1980.5

LONX

00155287124TRLO0.1.1

06/04/2018

14:57:51

73

1980.5

LONX

00155287464TRLO0.1.1

06/04/2018

14:57:57

83

1980

LONX

00155287491TRLO0.1.1

06/04/2018

14:57:57

90

1980

LONX

00155287492TRLO0.1.1

06/04/2018

14:57:57

82

1980

LONX

00155287493TRLO0.1.1

06/04/2018

14:57:58

98

1979.5

LONX

00155287499TRLO0.1.1

06/04/2018

14:58:21

90

1979

LONX

00155287606TRLO0.1.1

06/04/2018

14:59:56

162

1979

LONX

00155288053TRLO0.1.1

06/04/2018

14:59:58

92

1978

LONX

00155288078TRLO0.1.1

06/04/2018

15:00:38

88

1980

LONX

00155288267TRLO0.1.1

06/04/2018

15:00:38

98

1980

LONX

00155288268TRLO0.1.1

06/04/2018

15:00:39

56

1979.5

LONX

00155288269TRLO0.1.1

06/04/2018

15:01:02

116

1979

LONX

00155288386TRLO0.1.1

06/04/2018

15:02:10

80

1978

LONX

00155288634TRLO0.1.1

06/04/2018

15:02:10

76

1978

LONX

00155288635TRLO0.1.1

06/04/2018

15:02:42

92

1977.5

LONX

00155288732TRLO0.1.1

06/04/2018

15:02:42

84

1977.5

LONX

00155288733TRLO0.1.1

06/04/2018

15:03:19

96

1977

LONX

00155288850TRLO0.1.1

06/04/2018

15:03:19

70

1976.5

LONX

00155288851TRLO0.1.1

06/04/2018

15:04:17

166

1975

LONX

00155289104TRLO0.1.1

06/04/2018

15:04:33

80

1975

LONX

00155289168TRLO0.1.1

06/04/2018

15:04:39

74

1974.5

LONX

00155289220TRLO0.1.1

06/04/2018

15:05:29

158

1975

LONX

00155289455TRLO0.1.1

06/04/2018

15:05:43

73

1974.5

LONX

00155289509TRLO0.1.1

06/04/2018

15:06:17

84

1973.5

LONX

00155289639TRLO0.1.1

06/04/2018

15:06:17

80

1973.5

LONX

00155289640TRLO0.1.1

06/04/2018

15:07:16

67

1972

LONX

00155289868TRLO0.1.1

06/04/2018

15:07:16

82

1972

LONX

00155289869TRLO0.1.1

06/04/2018

15:07:16

76

1972

LONX

00155289872TRLO0.1.1

06/04/2018

15:07:16

79

1972

LONX

00155289873TRLO0.1.1

06/04/2018

15:07:40

79

1971.5

LONX

00155290097TRLO0.1.1

06/04/2018

15:08:54

284

1973

LONX

00155290449TRLO0.1.1

06/04/2018

15:09:06

82

1973

LONX

00155290507TRLO0.1.1

06/04/2018

15:10:15

73

1973.5

LONX

00155290778TRLO0.1.1

06/04/2018

15:10:32

36

1973

LONX

00155290924TRLO0.1.1

06/04/2018

15:10:32

108

1973

LONX

00155290925TRLO0.1.1

06/04/2018

15:10:32

83

1973

LONX

00155290926TRLO0.1.1

06/04/2018

15:10:39

90

1972

LONX

00155290951TRLO0.1.1

06/04/2018

15:10:51

125

1972

LONX

00155290979TRLO0.1.1

06/04/2018

15:12:52

67

1974

LONX

00155291669TRLO0.1.1

06/04/2018

15:13:41

153

1975.5

LONX

00155291958TRLO0.1.1

06/04/2018

15:13:56

386

1975

LONX

00155292003TRLO0.1.1

06/04/2018

15:13:56

59

1975

LONX

00155292004TRLO0.1.1

06/04/2018

15:13:56

89

1975

LONX

00155292005TRLO0.1.1

06/04/2018

15:14:30

74

1972.5

LONX

00155292206TRLO0.1.1

06/04/2018

15:15:25

78

1973

LONX

00155292423TRLO0.1.1

06/04/2018

15:15:29

90

1972.5

LONX

00155292429TRLO0.1.1

06/04/2018

15:15:29

79

1972.5

LONX

00155292430TRLO0.1.1

06/04/2018

15:15:50

84

1972.5

LONX

00155292515TRLO0.1.1

06/04/2018

15:16:47

146

1972.5

LONX

00155292790TRLO0.1.1

06/04/2018

15:16:47

100

1972.5

LONX

00155292791TRLO0.1.1

06/04/2018

15:16:47

79

1972.5

LONX

00155292792TRLO0.1.1

06/04/2018

15:16:47

81

1972.5

LONX

00155292793TRLO0.1.1

06/04/2018

15:18:38

375

1975

LONX

00155293392TRLO0.1.1

06/04/2018

15:19:31

70

1975

LONX

00155293647TRLO0.1.1

06/04/2018

15:19:31

33

1975

LONX

00155293648TRLO0.1.1

06/04/2018

15:19:31

107

1975

LONX

00155293649TRLO0.1.1

06/04/2018

15:20:50

72

1976.5

LONX

00155294010TRLO0.1.1

06/04/2018

15:20:50

1

1976.5

LONX

00155294011TRLO0.1.1

06/04/2018

15:20:50

257

1976.5

LONX

00155294012TRLO0.1.1

06/04/2018

15:20:50

72

1976.5

LONX

00155294013TRLO0.1.1

06/04/2018

15:20:50

70

1976.5

LONX

00155294014TRLO0.1.1

06/04/2018

15:20:50

76

1976

LONX

00155294015TRLO0.1.1

06/04/2018

15:21:24

153

1975.5

LONX

00155294100TRLO0.1.1

06/04/2018

15:21:45

73

1975

LONX

00155294175TRLO0.1.1

06/04/2018

15:22:09

89

1974.5

LONX

00155294250TRLO0.1.1

06/04/2018

15:23:51

90

1973

LONX

00155294698TRLO0.1.1

06/04/2018

15:23:51

126

1973

LONX

00155294699TRLO0.1.1

06/04/2018

15:23:51

75

1973

LONX

00155294700TRLO0.1.1

06/04/2018

15:23:51

75

1973

LONX

00155294701TRLO0.1.1

06/04/2018

15:23:51

75

1973

LONX

00155294703TRLO0.1.1

06/04/2018

15:24:03

1

1972.5

LONX

00155294757TRLO0.1.1

06/04/2018

15:24:03

80

1972.5

LONX

00155294758TRLO0.1.1

06/04/2018

15:24:25

136

1972

LONX

00155294859TRLO0.1.1

06/04/2018

15:24:25

73

1972

LONX

00155294860TRLO0.1.1

06/04/2018

15:25:46

86

1972

LONX

00155295243TRLO0.1.1

06/04/2018

15:25:46

87

1972

LONX

00155295244TRLO0.1.1

06/04/2018

15:25:46

87

1972

LONX

00155295245TRLO0.1.1

06/04/2018

15:26:49

72

1973

LONX

00155295539TRLO0.1.1

06/04/2018

15:26:49

234

1973

LONX

00155295540TRLO0.1.1

06/04/2018

15:27:25

144

1974.5

LONX

00155295720TRLO0.1.1

06/04/2018

15:27:49

89

1975.5

LONX

00155295821TRLO0.1.1

06/04/2018

15:28:06

82

1974.5

LONX

00155295912TRLO0.1.1

06/04/2018

15:28:06

77

1974.5

LONX

00155295913TRLO0.1.1

06/04/2018

15:28:37

72

1974.5

LONX

00155296118TRLO0.1.1

06/04/2018

15:28:37

70

1974.5

LONX

00155296120TRLO0.1.1

06/04/2018

15:29:23

77

1974.5

LONX

00155296320TRLO0.1.1

06/04/2018

15:29:23

90

1974.5

LONX

00155296321TRLO0.1.1

06/04/2018

15:29:23

72

1974.5

LONX

00155296322TRLO0.1.1

06/04/2018

15:29:24

68

1974

LONX

00155296331TRLO0.1.1

06/04/2018

15:31:09

284

1975

LONX

00155296820TRLO0.1.1

06/04/2018

15:31:09

88

1975

LONX

00155296821TRLO0.1.1

06/04/2018

15:31:09

80

1975

LONX

00155296822TRLO0.1.1

06/04/2018

15:31:09

72

1975

LONX

00155296823TRLO0.1.1

06/04/2018

15:31:13

80

1974

LONX

00155296846TRLO0.1.1

06/04/2018

15:31:52

84

1974

LONX

00155297010TRLO0.1.1

06/04/2018

15:31:52

84

1974

LONX

00155297013TRLO0.1.1

06/04/2018

15:32:56

77

1974

LONX

00155297264TRLO0.1.1

06/04/2018

15:33:08

84

1973.5

LONX

00155297314TRLO0.1.1

06/04/2018

15:33:08

148

1973.5

LONX

00155297315TRLO0.1.1

06/04/2018

15:33:08

80

1973.5

LONX

00155297316TRLO0.1.1

06/04/2018

15:33:44

145

1972.5

LONX

00155297475TRLO0.1.1

06/04/2018

15:33:44

79

1972.5

LONX

00155297477TRLO0.1.1

06/04/2018

15:34:31

66

1970.5

LONX

00155297655TRLO0.1.1

06/04/2018

15:34:31

12

1970.5

LONX

00155297656TRLO0.1.1

06/04/2018

15:34:31

78

1970.5

LONX

00155297657TRLO0.1.1

06/04/2018

15:34:47

71

1970.5

LONX

00155297749TRLO0.1.1

06/04/2018

15:35:24

76

1971

LONX

00155297925TRLO0.1.1

06/04/2018

15:35:24

69

1971

LONX

00155297926TRLO0.1.1

06/04/2018

15:35:24

73

1971

LONX

00155297927TRLO0.1.1

06/04/2018

15:35:24

71

1971

LONX

00155297928TRLO0.1.1

06/04/2018

15:36:01

44

1970.5

LONX

00155298060TRLO0.1.1

06/04/2018

15:36:01

39

1970.5

LONX

00155298061TRLO0.1.1

06/04/2018

15:36:01

77

1970.5

LONX

00155298062TRLO0.1.1

06/04/2018

15:36:18

74

1970

LONX

00155298103TRLO0.1.1

06/04/2018

15:36:26

76

1969.5

LONX

00155298120TRLO0.1.1

06/04/2018

15:37:30

78

1970.5

LONX

00155298344TRLO0.1.1

06/04/2018

15:37:51

308

1971.5

LONX

00155298459TRLO0.1.1

06/04/2018

15:38:19

84

1973

LONX

00155298597TRLO0.1.1

06/04/2018

15:38:19

92

1973

LONX

00155298598TRLO0.1.1

06/04/2018

15:38:21

60

1972.5

LONX

00155298610TRLO0.1.1

06/04/2018

15:39:05

80

1972.5

LONX

00155298780TRLO0.1.1

06/04/2018

15:39:14

88

1971.5

LONX

00155298817TRLO0.1.1

06/04/2018

15:39:14

88

1971.5

LONX

00155298819TRLO0.1.1

06/04/2018

15:40:03

228

1971

LONX

00155299026TRLO0.1.1

06/04/2018

15:40:22

77

1970.5

LONX

00155299090TRLO0.1.1

06/04/2018

15:40:56

74

1970.5

LONX

00155299224TRLO0.1.1

06/04/2018

15:41:06

210

1970.5

LONX

00155299256TRLO0.1.1

06/04/2018

15:41:53

21

1971

LONX

00155299439TRLO0.1.1

06/04/2018

15:41:53

231

1971

LONX

00155299440TRLO0.1.1

06/04/2018

15:41:53

84

1971

LONX

00155299441TRLO0.1.1

06/04/2018

15:42:59

70

1971

LONX

00155299676TRLO0.1.1

06/04/2018

15:42:59

91

1971

LONX

00155299677TRLO0.1.1

06/04/2018

15:42:59

49

1971

LONX

00155299678TRLO0.1.1

06/04/2018

15:43:06

140

1970.5

LONX

00155299699TRLO0.1.1

06/04/2018

15:43:06

88

1970.5

LONX

00155299700TRLO0.1.1

06/04/2018

15:43:57

79

1970.5

LONX

00155299896TRLO0.1.1

06/04/2018

15:43:57

80

1970.5

LONX

00155299897TRLO0.1.1

06/04/2018

15:43:57

70

1970.5

LONX

00155299898TRLO0.1.1

06/04/2018

15:43:57

6

1970.5

LONX

00155299899TRLO0.1.1

06/04/2018

15:44:28

9

1971.5

LONX

00155300067TRLO0.1.1

06/04/2018

15:44:28

62

1971.5

LONX

00155300068TRLO0.1.1

06/04/2018

15:44:39

70

1971.5

LONX

00155300107TRLO0.1.1

06/04/2018

15:44:39

88

1971

LONX

00155300108TRLO0.1.1

06/04/2018

15:45:26

71

1972

LONX

00155300250TRLO0.1.1

06/04/2018

15:45:27

82

1971.5

LONX

00155300260TRLO0.1.1

06/04/2018

15:45:44

38

1971

LONX

00155300341TRLO0.1.1

06/04/2018

15:45:53

102

1971

LONX

00155300380TRLO0.1.1

06/04/2018

15:45:53

65

1971

LONX

00155300381TRLO0.1.1

06/04/2018

15:46:14

81

1971

LONX

00155300446TRLO0.1.1

06/04/2018

15:46:44

152

1971

LONX

00155300528TRLO0.1.1

06/04/2018

15:46:44

70

1971

LONX

00155300529TRLO0.1.1

06/04/2018

15:47:09

75

1970.5

LONX

00155300648TRLO0.1.1

06/04/2018

15:47:09

75

1970.5

LONX

00155300649TRLO0.1.1

06/04/2018

15:47:09

83

1970.5

LONX

00155300650TRLO0.1.1

06/04/2018

15:48:02

86

1970

LONX

00155300867TRLO0.1.1

06/04/2018

15:48:02

78

1970

LONX

00155300868TRLO0.1.1

06/04/2018

15:48:02

85

1970

LONX

00155300869TRLO0.1.1

06/04/2018

15:48:09

86

1970

LONX

00155300895TRLO0.1.1

06/04/2018

15:49:11

77

1971

LONX

00155301114TRLO0.1.1

06/04/2018

15:49:18

111

1971

LONX

00155301145TRLO0.1.1

06/04/2018

15:49:18

172

1971

LONX

00155301146TRLO0.1.1

06/04/2018

15:49:52

61

1970.5

LONX

00155301279TRLO0.1.1

06/04/2018

15:49:52

78

1970.5

LONX

00155301280TRLO0.1.1

06/04/2018

15:49:54

78

1970.5

LONX

00155301281TRLO0.1.1

06/04/2018

15:49:54

77

1970.5

LONX

00155301282TRLO0.1.1

06/04/2018

15:50:12

78

1970

LONX

00155301379TRLO0.1.1

06/04/2018

15:51:30

375

1972

LONX

00155301731TRLO0.1.1

06/04/2018

15:51:41

85

1971.5

LONX

00155301771TRLO0.1.1

06/04/2018

15:51:41

5

1971.5

LONX

00155301772TRLO0.1.1

06/04/2018

15:51:41

90

1971.5

LONX

00155301773TRLO0.1.1

06/04/2018

15:52:09

78

1971

LONX

00155301865TRLO0.1.1

06/04/2018

15:52:41

72

1971

LONX

00155301985TRLO0.1.1

06/04/2018

15:52:41

73

1971

LONX

00155301986TRLO0.1.1

06/04/2018

15:52:41

77

1971

LONX

00155301987TRLO0.1.1

06/04/2018

15:53:00

79

1971

LONX

00155302046TRLO0.1.1

06/04/2018

15:53:10

95

1970.5

LONX

00155302077TRLO0.1.1

06/04/2018

15:53:36

72

1970

LONX

00155302188TRLO0.1.1

06/04/2018

15:53:36

72

1970

LONX

00155302189TRLO0.1.1

06/04/2018

15:53:36

83

1970

LONX

00155302190TRLO0.1.1

06/04/2018

15:53:50

156

1970

LONX

00155302235TRLO0.1.1

06/04/2018

15:54:23

77

1970

LONX

00155302368TRLO0.1.1

06/04/2018

15:54:23

71

1970

LONX

00155302369TRLO0.1.1

06/04/2018

15:54:49

70

1968.5

LONX

00155302498TRLO0.1.1

06/04/2018

15:54:54

89

1968

LONX

00155302522TRLO0.1.1

06/04/2018

15:55:15

75

1968.5

LONX

00155302635TRLO0.1.1

06/04/2018

15:55:15

4

1968.5

LONX

00155302636TRLO0.1.1

06/04/2018

15:55:55

93

1968.5

LONX

00155302799TRLO0.1.1

06/04/2018

15:56:06

178

1968.5

LONX

00155302862TRLO0.1.1

06/04/2018

15:56:12

55

1968

LONX

00155302887TRLO0.1.1

06/04/2018

15:56:12

81

1968

LONX

00155302888TRLO0.1.1

06/04/2018

15:56:17

71

1968

LONX

00155302908TRLO0.1.1

06/04/2018

15:57:24

255

1970

LONX

00155303217TRLO0.1.1

06/04/2018

15:57:24

75

1970

LONX

00155303218TRLO0.1.1

06/04/2018

15:57:59

79

1970

LONX

00155303340TRLO0.1.1

06/04/2018

15:57:59

52

1970

LONX

00155303341TRLO0.1.1

06/04/2018

15:57:59

28

1970

LONX

00155303342TRLO0.1.1

06/04/2018

15:58:30

115

1970.5

LONX

00155303467TRLO0.1.1

06/04/2018

15:58:30

45

1970.5

LONX

00155303468TRLO0.1.1

06/04/2018

15:58:30

72

1970.5

LONX

00155303469TRLO0.1.1

06/04/2018

15:58:30

89

1970.5

LONX

00155303470TRLO0.1.1

06/04/2018

15:59:12

90

1971

LONX

00155303646TRLO0.1.1

06/04/2018

15:59:15

88

1970.5

LONX

00155303659TRLO0.1.1

06/04/2018

15:59:16

162

1970.5

LONX

00155303660TRLO0.1.1

06/04/2018

16:00:00

81

1970.5

LONX

00155303978TRLO0.1.1

06/04/2018

16:00:16

90

1969.5

LONX

00155304081TRLO0.1.1

06/04/2018

16:00:16

158

1969.5

LONX

00155304082TRLO0.1.1

06/04/2018

16:00:41

87

1969

LONX

00155304223TRLO0.1.1

06/04/2018

16:00:57

156

1969

LONX

00155304269TRLO0.1.1

06/04/2018

16:01:08

77

1968.5

LONX

00155304322TRLO0.1.1

06/04/2018

16:01:35

154

1970

LONX

00155304493TRLO0.1.1

06/04/2018

16:02:10

97

1969

LONX

00155304622TRLO0.1.1

06/04/2018

16:02:10

140

1969

LONX

00155304623TRLO0.1.1

06/04/2018

16:02:10

24

1969

LONX

00155304624TRLO0.1.1

06/04/2018

16:02:10

39

1969

LONX

00155304625TRLO0.1.1

06/04/2018

16:02:10

23

1969

LONX

00155304626TRLO0.1.1

06/04/2018

16:02:12

83

1968.5

LONX

00155304642TRLO0.1.1

06/04/2018

16:02:32

87

1969.5

LONX

00155304721TRLO0.1.1

06/04/2018

16:03:15

144

1970.5

LONX

00155304881TRLO0.1.1

06/04/2018

16:03:15

72

1970.5

LONX

00155304882TRLO0.1.1

06/04/2018

16:03:54

82

1970

LONX

00155305034TRLO0.1.1

06/04/2018

16:04:01

226

1971

LONX

00155305076TRLO0.1.1

06/04/2018

16:04:01

2

1971

LONX

00155305077TRLO0.1.1

06/04/2018

16:04:01

76

1971

LONX

00155305078TRLO0.1.1

06/04/2018

16:05:11

70

1972

LONX

00155305443TRLO0.1.1

06/04/2018

16:05:11

280

1972

LONX

00155305444TRLO0.1.1

06/04/2018

16:05:11

76

1972

LONX

00155305445TRLO0.1.1

06/04/2018

16:05:34

26

1971.5

LONX

00155305528TRLO0.1.1

06/04/2018

16:05:34

48

1971.5

LONX

00155305529TRLO0.1.1

06/04/2018

16:05:34

19

1971.5

LONX

00155305530TRLO0.1.1

06/04/2018

16:05:34

70

1971.5

LONX

00155305534TRLO0.1.1

06/04/2018

16:06:00

77

1971

LONX

00155305670TRLO0.1.1

06/04/2018

16:06:28

18

1971

LONX

00155305768TRLO0.1.1

06/04/2018

16:06:29

14

1971

LONX

00155305769TRLO0.1.1

06/04/2018

16:06:29

144

1971

LONX

00155305770TRLO0.1.1

06/04/2018

16:06:29

137

1971

LONX

00155305771TRLO0.1.1

06/04/2018

16:07:05

59

1969.5

LONX

00155305922TRLO0.1.1

06/04/2018

16:07:55

320

1970.5

LONX

00155306126TRLO0.1.1

06/04/2018

16:07:55

118

1970.5

LONX

00155306127TRLO0.1.1

06/04/2018

16:07:59

78

1970

LONX

00155306137TRLO0.1.1

06/04/2018

16:09:01

280

1971

LONX

00155306493TRLO0.1.1

06/04/2018

16:09:01

73

1971

LONX

00155306494TRLO0.1.1

06/04/2018

16:09:01

73

1971

LONX

00155306495TRLO0.1.1

06/04/2018

16:09:48

246

1972.5

LONX

00155306675TRLO0.1.1

06/04/2018

16:09:48

82

1972.5

LONX

00155306676TRLO0.1.1

06/04/2018

16:10:27

77

1972

LONX

00155306874TRLO0.1.1

06/04/2018

16:10:27

77

1972

LONX

00155306876TRLO0.1.1

06/04/2018

16:10:27

72

1972

LONX

00155306877TRLO0.1.1

06/04/2018

16:11:14

308

1973

LONX

00155307079TRLO0.1.1

06/04/2018

16:11:31

78

1973.5

LONX

00155307156TRLO0.1.1

06/04/2018

16:11:42

90

1973.5

LONX

00155307219TRLO0.1.1

06/04/2018

16:11:46

84

1973

LONX

00155307239TRLO0.1.1

06/04/2018

16:12:36

270

1973.5

LONX

00155307411TRLO0.1.1

06/04/2018

16:12:41

83

1973

LONX

00155307432TRLO0.1.1

06/04/2018

16:12:41

83

1973

LONX

00155307433TRLO0.1.1

06/04/2018

16:12:49

64

1972.5

LONX

00155307462TRLO0.1.1

06/04/2018

16:12:50

7

1972.5

LONX

00155307467TRLO0.1.1

06/04/2018

16:12:50

62

1972.5

LONX

00155307470TRLO0.1.1

06/04/2018

16:13:15

85

1972

LONX

00155307553TRLO0.1.1

06/04/2018

16:14:38

450

1972.5

LONX

00155307912TRLO0.1.1

06/04/2018

16:14:38

89

1972.5

LONX

00155307913TRLO0.1.1

06/04/2018

16:14:38

1

1972.5

LONX

00155307914TRLO0.1.1

06/04/2018

16:14:38

90

1972.5

LONX

00155307915TRLO0.1.1

06/04/2018

16:14:53

155

1972

LONX

00155307985TRLO0.1.1

06/04/2018

16:15:32

77

1971.5

LONX

00155308176TRLO0.1.1

06/04/2018

16:15:32

690

1971.5

LONX

00155308177TRLO0.1.1

06/04/2018

16:15:32

84

1971.5

LONX

00155308178TRLO0.1.1

06/04/2018

16:15:32

389

1971

LONX

00155308180TRLO0.1.1

06/04/2018

16:15:40

117

1970.5

LONX

00155308222TRLO0.1.1

06/04/2018

16:15:54

99

1970

LONX

00155308286TRLO0.1.1

06/04/2018

16:16:06

89

1970

LONX

00155308359TRLO0.1.1

06/04/2018

16:16:36

117

1970

LONX

00155308466TRLO0.1.1

06/04/2018

16:18:10

172

1972

LONX

00155308873TRLO0.1.1

06/04/2018

16:18:10

305

1972

LONX

00155308875TRLO0.1.1

06/04/2018

16:18:10

360

1971.5

LONX

00155308876TRLO0.1.1

06/04/2018

16:18:46

94

1970

LONX

00155309018TRLO0.1.1

06/04/2018

16:18:46

87

1969.5

LONX

00155309019TRLO0.1.1

06/04/2018

16:19:05

95

1970

LONX

00155309132TRLO0.1.1

06/04/2018

16:19:34

89

1970

LONX

00155309295TRLO0.1.1

06/04/2018

16:21:03

115

1970.5

LONX

00155309727TRLO0.1.1

06/04/2018

16:21:03

375

1970.5

LONX

00155309731TRLO0.1.1

06/04/2018

16:21:13

338

1971

LONX

00155309815TRLO0.1.1

06/04/2018

16:21:13

183

1970.5

LONX

00155309816TRLO0.1.1

06/04/2018

16:21:41

90

1970

LONX

00155309978TRLO0.1.1

06/04/2018

16:21:41

22

1970

LONX

00155309979TRLO0.1.1

06/04/2018

16:22:06

82

1970

LONX

00155310138TRLO0.1.1

06/04/2018

16:22:18

136

1970

LONX

00155310196TRLO0.1.1

06/04/2018

16:22:18

97

1969.5

LONX

00155310198TRLO0.1.1

06/04/2018

16:22:19

103

1969.5

LONX

00155310199TRLO0.1.1

06/04/2018

16:22:30

78

1970

LONX

00155310304TRLO0.1.1

06/04/2018

16:22:48

90

1970

LONX

00155310369TRLO0.1.1

06/04/2018

16:23:33

127

1970

LONX

00155310559TRLO0.1.1

06/04/2018

16:23:33

104

1970

LONX

00155310560TRLO0.1.1

06/04/2018

16:23:33

125

1969.5

LONX

00155310561TRLO0.1.1

06/04/2018

16:24:14

201

1969.5

LONX

00155310702TRLO0.1.1

06/04/2018

16:24:35

114

1969

LONX

00155310803TRLO0.1.1

06/04/2018

16:24:35

111

1969

LONX

00155310804TRLO0.1.1

06/04/2018

16:24:56

84

1968.5

LONX

00155310893TRLO0.1.1

06/04/2018

16:24:56

80

1968.5

LONX

00155310894TRLO0.1.1

06/04/2018

16:24:56

47

1968.5

LONX

00155310895TRLO0.1.1

06/04/2018

16:25:10

119

1969

LONX

00155310987TRLO0.1.1

06/04/2018

16:25:10

76

1968.5

LONX

00155310988TRLO0.1.1

06/04/2018

16:25:47

84

1969.5

LONX

00155311149TRLO0.1.1

06/04/2018

16:27:37

789

1972

LONX

00155311608TRLO0.1.1

06/04/2018

16:27:37

174

1972

LONX

00155311609TRLO0.1.1

06/04/2018

16:27:37

82

1972

LONX

00155311610TRLO0.1.1

06/04/2018

16:27:37

67

1972

LONX

00155311611TRLO0.1.1

06/04/2018

16:28:53

8

1973

LONX

00155311973TRLO0.1.1

06/04/2018

16:28:53

129

1973

LONX

00155311974TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKADNABKDKQK