Source - RNS
RNS Number : 3317K
RPC Group PLC
09 April 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 9th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

09-April-18

Number of ordinary shares purchased

32,067

Average price paid (GBp)

779.5800

Highest price paid

785.8000

Lowest price paid

776.8000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,536,321 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 9th April 2018
Number of ordinary shares purchased: 32,067
Volume weighted average price paid per
share (p): 779.5800

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09/04/2018

08:02:29

186

780.4

LONX

00155341687TRLO0.1.1

09/04/2018

08:05:20

186

778.8

LONX

00155341903TRLO0.1.1

09/04/2018

08:07:51

101

778

LONX

00155342053TRLO0.1.1

09/04/2018

08:07:51

64

778

LONX

00155342054TRLO0.1.1

09/04/2018

08:07:51

11

778

LONX

00155342055TRLO0.1.1

09/04/2018

08:07:51

10

778

LONX

00155342056TRLO0.1.1

09/04/2018

08:10:46

116

778.8

LONX

00155342300TRLO0.1.1

09/04/2018

08:10:46

29

778.8

LONX

00155342301TRLO0.1.1

09/04/2018

08:10:46

56

778.8

LONX

00155342302TRLO0.1.1

09/04/2018

08:15:52

197

778.8

LONX

00155342825TRLO0.1.1

09/04/2018

08:18:17

171

778.6

LONX

00155343089TRLO0.1.1

09/04/2018

08:20:23

219

779.4

LONX

00155343320TRLO0.1.1

09/04/2018

08:22:57

172

778.8

LONX

00155343609TRLO0.1.1

09/04/2018

08:24:13

172

778.8

LONX

00155343716TRLO0.1.1

09/04/2018

08:25:24

147

778.4

LONX

00155343830TRLO0.1.1

09/04/2018

08:25:24

24

778.4

LONX

00155343831TRLO0.1.1

09/04/2018

08:28:05

210

779.2

LONX

00155344114TRLO0.1.1

09/04/2018

08:31:44

3

781

LONX

00155344461TRLO0.1.1

09/04/2018

08:31:44

188

781

LONX

00155344463TRLO0.1.1

09/04/2018

08:33:41

190

781.2

LONX

00155344632TRLO0.1.1

09/04/2018

08:36:00

115

781.2

LONX

00155344856TRLO0.1.1

09/04/2018

08:36:01

74

781.2

LONX

00155344857TRLO0.1.1

09/04/2018

08:39:26

189

780.6

LONX

00155345138TRLO0.1.1

09/04/2018

08:41:29

218

779.2

LONX

00155345385TRLO0.1.1

09/04/2018

08:43:39

172

780.4

LONX

00155345524TRLO0.1.1

09/04/2018

08:47:26

177

781.2

LONX

00155345846TRLO0.1.1

09/04/2018

08:51:10

72

781

LONX

00155346169TRLO0.1.1

09/04/2018

08:51:10

108

781

LONX

00155346170TRLO0.1.1

09/04/2018

08:51:10

180

781

LONX

00155346171TRLO0.1.1

09/04/2018

08:54:01

172

781

LONX

00155346365TRLO0.1.1

09/04/2018

08:58:10

125

782.4

LONX

00155346849TRLO0.1.1

09/04/2018

08:58:10

82

782.4

LONX

00155346850TRLO0.1.1

09/04/2018

08:58:10

207

782.4

LONX

00155346851TRLO0.1.1

09/04/2018

09:06:51

178

783.4

LONX

00155347619TRLO0.1.1

09/04/2018

09:06:51

29

783.4

LONX

00155347620TRLO0.1.1

09/04/2018

09:07:14

195

783

LONX

00155347659TRLO0.1.1

09/04/2018

09:07:14

185

783

LONX

00155347660TRLO0.1.1

09/04/2018

09:10:17

100

782.8

LONX

00155348029TRLO0.1.1

09/04/2018

09:12:21

194

784.4

LONX

00155348442TRLO0.1.1

09/04/2018

09:16:35

219

784.6

LONX

00155348975TRLO0.1.1

09/04/2018

09:16:35

218

784.6

LONX

00155348976TRLO0.1.1

09/04/2018

09:19:31

189

785.8

LONX

00155349237TRLO0.1.1

09/04/2018

09:22:04

205

785.8

LONX

00155349492TRLO0.1.1

09/04/2018

09:23:47

170

785

LONX

00155349606TRLO0.1.1

09/04/2018

09:26:30

173

785

LONX

00155349824TRLO0.1.1

09/04/2018

09:29:11

194

785

LONX

00155350152TRLO0.1.1

09/04/2018

09:31:25

159

784.8

LONX

00155350474TRLO0.1.1

09/04/2018

09:31:25

15

784.8

LONX

00155350475TRLO0.1.1

09/04/2018

09:33:36

175

784

LONX

00155350693TRLO0.1.1

09/04/2018

09:37:57

188

782

LONX

00155351034TRLO0.1.1

09/04/2018

09:40:00

96

783

LONX

00155351226TRLO0.1.1

09/04/2018

09:40:00

103

783

LONX

00155351227TRLO0.1.1

09/04/2018

09:42:37

172

782.6

LONX

00155351369TRLO0.1.1

09/04/2018

09:45:04

75

782.2

LONX

00155351534TRLO0.1.1

09/04/2018

09:48:14

117

782.2

LONX

00155351804TRLO0.1.1

09/04/2018

09:48:14

102

782.2

LONX

00155351805TRLO0.1.1

09/04/2018

09:48:14

181

782.2

LONX

00155351806TRLO0.1.1

09/04/2018

09:51:08

210

781.6

LONX

00155352042TRLO0.1.1

09/04/2018

09:53:25

205

781.6

LONX

00155352202TRLO0.1.1

09/04/2018

09:57:03

176

780.8

LONX

00155352450TRLO0.1.1

09/04/2018

10:00:14

110

780.8

LONX

00155352628TRLO0.1.1

09/04/2018

10:00:14

99

780.8

LONX

00155352629TRLO0.1.1

09/04/2018

10:04:09

209

783.8

LONX

00155353099TRLO0.1.1

09/04/2018

10:05:59

184

783.2

LONX

00155353224TRLO0.1.1

09/04/2018

10:08:49

175

785.2

LONX

00155353422TRLO0.1.1

09/04/2018

10:12:26

188

784.6

LONX

00155353710TRLO0.1.1

09/04/2018

10:14:44

187

785.2

LONX

00155353910TRLO0.1.1

09/04/2018

10:14:44

17

785.2

LONX

00155353911TRLO0.1.1

09/04/2018

10:15:58

184

784.2

LONX

00155354009TRLO0.1.1

09/04/2018

10:18:41

191

784

LONX

00155354158TRLO0.1.1

09/04/2018

10:21:20

191

782.2

LONX

00155354328TRLO0.1.1

09/04/2018

10:25:09

188

780.8

LONX

00155354615TRLO0.1.1

09/04/2018

10:27:43

206

782

LONX

00155354779TRLO0.1.1

09/04/2018

10:30:22

202

782

LONX

00155354952TRLO0.1.1

09/04/2018

10:35:21

183

783

LONX

00155355279TRLO0.1.1

09/04/2018

10:37:28

100

783

LONX

00155355389TRLO0.1.1

09/04/2018

10:37:28

74

783

LONX

00155355390TRLO0.1.1

09/04/2018

10:39:52

174

782.8

LONX

00155355619TRLO0.1.1

09/04/2018

10:42:21

42

782.8

LONX

00155355846TRLO0.1.1

09/04/2018

10:42:21

146

782.8

LONX

00155355847TRLO0.1.1

09/04/2018

10:44:50

64

782

LONX

00155355950TRLO0.1.1

09/04/2018

10:44:50

133

782

LONX

00155355951TRLO0.1.1

09/04/2018

10:45:58

185

781.8

LONX

00155356054TRLO0.1.1

09/04/2018

10:45:58

39

781.8

LONX

00155356055TRLO0.1.1

09/04/2018

10:45:59

178

781.8

LONX

00155356056TRLO0.1.1

09/04/2018

10:48:52

194

781.4

LONX

00155356244TRLO0.1.1

09/04/2018

10:53:58

344

779.6

LONX

00155356740TRLO0.1.1

09/04/2018

10:54:42

14

780

LONX

00155356765TRLO0.1.1

09/04/2018

10:55:08

20

779.8

LONX

00155356807TRLO0.1.1

09/04/2018

13:32:56

191

777.4

LONX

00155365296TRLO0.1.1

09/04/2018

13:34:57

208

777.6

LONX

00155365352TRLO0.1.1

09/04/2018

13:37:21

100

776.8

LONX

00155365413TRLO0.1.1

09/04/2018

13:37:21

104

776.8

LONX

00155365414TRLO0.1.1

09/04/2018

13:40:10

200

777.8

LONX

00155365509TRLO0.1.1

09/04/2018

13:40:10

15

777.8

LONX

00155365510TRLO0.1.1

09/04/2018

13:42:17

212

777.6

LONX

00155365652TRLO0.1.1

09/04/2018

13:44:19

60

777.4

LONX

00155365709TRLO0.1.1

09/04/2018

13:44:19

113

777.4

LONX

00155365710TRLO0.1.1

09/04/2018

13:46:47

175

777.6

LONX

00155365835TRLO0.1.1

09/04/2018

13:49:42

205

779.2

LONX

00155365945TRLO0.1.1

09/04/2018

13:52:53

209

779.6

LONX

00155366106TRLO0.1.1

09/04/2018

13:55:05

172

779.6

LONX

00155366201TRLO0.1.1

09/04/2018

13:57:26

179

779.2

LONX

00155366297TRLO0.1.1

09/04/2018

13:58:19

188

779

LONX

00155366352TRLO0.1.1

09/04/2018

13:59:48

181

779

LONX

00155366408TRLO0.1.1

09/04/2018

14:01:41

103

780

LONX

00155366517TRLO0.1.1

09/04/2018

14:01:41

79

780

LONX

00155366518TRLO0.1.1

09/04/2018

14:04:05

175

779.6

LONX

00155366656TRLO0.1.1

09/04/2018

14:05:57

178

779.4

LONX

00155366766TRLO0.1.1

09/04/2018

14:08:54

171

779.4

LONX

00155366929TRLO0.1.1

09/04/2018

14:08:54

20

779.4

LONX

00155366930TRLO0.1.1

09/04/2018

14:08:54

187

779.4

LONX

00155366931TRLO0.1.1

09/04/2018

14:10:57

50

779.2

LONX

00155367021TRLO0.1.1

09/04/2018

14:10:57

132

779.2

LONX

00155367022TRLO0.1.1

09/04/2018

14:13:08

201

779

LONX

00155367158TRLO0.1.1

09/04/2018

14:15:02

208

779

LONX

00155367327TRLO0.1.1

09/04/2018

14:19:13

176

779

LONX

00155367571TRLO0.1.1

09/04/2018

14:19:13

175

779

LONX

00155367572TRLO0.1.1

09/04/2018

14:22:08

129

779

LONX

00155367789TRLO0.1.1

09/04/2018

14:22:08

48

779

LONX

00155367790TRLO0.1.1

09/04/2018

14:22:08

175

779

LONX

00155367791TRLO0.1.1

09/04/2018

14:24:16

11

779

LONX

00155367940TRLO0.1.1

09/04/2018

14:24:16

163

779

LONX

00155367941TRLO0.1.1

09/04/2018

14:24:38

196

778.8

LONX

00155367968TRLO0.1.1

09/04/2018

14:27:11

188

778.6

LONX

00155368174TRLO0.1.1

09/04/2018

14:29:07

176

778.6

LONX

00155368300TRLO0.1.1

09/04/2018

14:31:28

100

777.8

LONX

00155368554TRLO0.1.1

09/04/2018

14:31:28

84

777.8

LONX

00155368555TRLO0.1.1

09/04/2018

14:33:30

212

777.4

LONX

00155368874TRLO0.1.1

09/04/2018

14:33:30

178

777.4

LONX

00155368875TRLO0.1.1

09/04/2018

14:34:18

200

777

LONX

00155368956TRLO0.1.1

09/04/2018

14:34:32

29

777

LONX

00155368971TRLO0.1.1

09/04/2018

14:34:32

150

777

LONX

00155368972TRLO0.1.1

09/04/2018

14:37:00

201

777.4

LONX

00155369359TRLO0.1.1

09/04/2018

14:38:41

175

777.2

LONX

00155369609TRLO0.1.1

09/04/2018

14:40:56

61

777.8

LONX

00155369754TRLO0.1.1

09/04/2018

14:40:56

109

777.8

LONX

00155369755TRLO0.1.1

09/04/2018

14:42:57

170

777.8

LONX

00155369903TRLO0.1.1

09/04/2018

14:44:47

51

778.4

LONX

00155370100TRLO0.1.1

09/04/2018

14:45:21

1

778.6

LONX

00155370179TRLO0.1.1

09/04/2018

14:45:21

208

778.6

LONX

00155370180TRLO0.1.1

09/04/2018

14:46:44

384

778.4

LONX

00155370280TRLO0.1.1

09/04/2018

14:46:44

173

778.4

LONX

00155370281TRLO0.1.1

09/04/2018

14:46:44

213

778.2

LONX

00155370282TRLO0.1.1

09/04/2018

14:46:44

203

778.2

LONX

00155370283TRLO0.1.1

09/04/2018

14:50:22

179

778.4

LONX

00155370643TRLO0.1.1

09/04/2018

14:52:09

241

777.6

LONX

00155370894TRLO0.1.1

09/04/2018

14:53:35

273

777.4

LONX

00155371056TRLO0.1.1

09/04/2018

14:54:09

202

778.4

LONX

00155371146TRLO0.1.1

09/04/2018

14:56:24

385

778.6

LONX

00155371388TRLO0.1.1

09/04/2018

16:01:06

212

777.4

LONX

00155379014TRLO0.1.1

09/04/2018

16:03:50

213

778

LONX

00155379370TRLO0.1.1

09/04/2018

16:04:54

207

778.4

LONX

00155379441TRLO0.1.1

09/04/2018

16:04:54

139

778.2

LONX

00155379442TRLO0.1.1

09/04/2018

16:04:54

173

778.4

LONX

00155379443TRLO0.1.1

09/04/2018

16:05:42

184

778.4

LONX

00155379502TRLO0.1.1

09/04/2018

16:05:42

200

778.4

LONX

00155379503TRLO0.1.1

09/04/2018

16:05:42

172

778.2

LONX

00155379504TRLO0.1.1

09/04/2018

16:06:21

300

777.6

LONX

00155379553TRLO0.1.1

09/04/2018

16:07:50

224

777.2

LONX

00155379676TRLO0.1.1

09/04/2018

16:08:16

328

776.8

LONX

00155379753TRLO0.1.1

09/04/2018

16:09:59

141

777

LONX

00155379906TRLO0.1.1

09/04/2018

16:09:59

40

777

LONX

00155379907TRLO0.1.1

09/04/2018

16:10:17

182

776.8

LONX

00155379939TRLO0.1.1

09/04/2018

16:10:17

373

776.8

LONX

00155379940TRLO0.1.1

09/04/2018

16:12:07

170

776.8

LONX

00155380091TRLO0.1.1

09/04/2018

16:12:07

170

776.8

LONX

00155380092TRLO0.1.1

09/04/2018

16:14:07

173

777.2

LONX

00155380306TRLO0.1.1

09/04/2018

16:14:56

178

777.2

LONX

00155380355TRLO0.1.1

09/04/2018

16:15:44

31

777.4

LONX

00155380428TRLO0.1.1

09/04/2018

16:15:44

610

777.4

LONX

00155380429TRLO0.1.1

09/04/2018

16:15:44

377

777.4

LONX

00155380430TRLO0.1.1

09/04/2018

16:15:44

39

777.4

LONX

00155380431TRLO0.1.1

09/04/2018

16:15:44

325

777.2

LONX

00155380432TRLO0.1.1

09/04/2018

16:15:44

316

777.2

LONX

00155380433TRLO0.1.1

09/04/2018

16:21:16

225

777.4

LONX

00155381121TRLO0.1.1

09/04/2018

16:21:16

223

777.4

LONX

00155381122TRLO0.1.1

09/04/2018

16:21:16

108

777.4

LONX

00155381123TRLO0.1.1

09/04/2018

16:21:16

289

777.4

LONX

00155381124TRLO0.1.1

09/04/2018

16:21:16

369

777.4

LONX

00155381125TRLO0.1.1

09/04/2018

16:21:16

184

777.4

LONX

00155381126TRLO0.1.1

09/04/2018

16:21:16

184

777.4

LONX

00155381127TRLO0.1.1

09/04/2018

16:21:16

195

777.4

LONX

00155381128TRLO0.1.1

09/04/2018

16:21:16

179

777.4

LONX

00155381129TRLO0.1.1

09/04/2018

16:22:58

201

777

LONX

00155381284TRLO0.1.1

09/04/2018

16:22:58

87

777

LONX

00155381285TRLO0.1.1

09/04/2018

16:23:05

237

776.8

LONX

00155381299TRLO0.1.1

09/04/2018

16:25:47

1

777.8

LONX

00155381653TRLO0.1.1

09/04/2018

16:25:47

488

777.8

LONX

00155381654TRLO0.1.1

09/04/2018

16:25:47

104

778

LONX

00155381655TRLO0.1.1

09/04/2018

16:25:47

329

778

LONX

00155381656TRLO0.1.1

09/04/2018

16:27:43

132

779

LONX

00155381917TRLO0.1.1

09/04/2018

16:27:43

353

779

LONX

00155381918TRLO0.1.1

09/04/2018

16:27:43

221

779

LONX

00155381919TRLO0.1.1

09/04/2018

16:27:49

29

779

LONX

00155381937TRLO0.1.1

09/04/2018

16:27:59

21

779

LONX

00155381951TRLO0.1.1

09/04/2018

16:28:02

9

778.8

LONX

00155381953TRLO0.1.1

 

Contacts:


Nick Giles
Company Secretary
RPC Group Plc
[email protected]


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSUGUMGCUPRGQB