Source - RNS
RNS Number : 7922K
Next PLC
12 April 2018
 

 

Next plc

 

For immediate release

 

12 April 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 100,119 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4973.3463 pence per Share.

 

The highest price paid per Share was 5000p and the lowest price paid per Share was 4872p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 141,972,423 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

74,512

4972.81p

CHIX

18,848

4976.21p

BATE

6,759

4971.31p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





 

62

5000

BATE

14:33:10

 

26

5000

BATE

12:32:39

 

35

5000

BATE

12:32:39

 

231

5000

BATE

12:12:15

 

80

5000

BATE

12:12:15

 

23

5000

BATE

11:58:09

 

54

5000

BATE

11:13:11

 

83

5000

BATE

11:13:11

 

52

4993

BATE

11:09:36

 

51

4995

BATE

11:07:53

 

33

5000

BATE

11:05:50

 

56

5000

BATE

11:05:50

 

8

5000

BATE

11:05:50

 

4

4998

BATE

11:02:36

 

107

4999

BATE

10:59:33

 

60

4999

BATE

10:56:04

 

19

4999

BATE

10:56:04

 

68

4997

BATE

10:56:01

 

11

4997

BATE

10:56:01

 

3

4997

BATE

10:56:01

 

72

4999

BATE

10:52:26

 

59

4998

BATE

10:51:23

 

3

4998

BATE

10:51:23

 

79

4999

BATE

10:50:00

 

57

4999

BATE

10:50:00

 

23

5000

BATE

10:49:33

 

38

5000

BATE

10:49:33

 

89

4998

BATE

10:49:18

 

55

5000

BATE

10:48:34

 

7

5000

BATE

10:48:34

 

65

5000

BATE

10:48:34

 

20

4999

BATE

10:47:09

 

76

4999

BATE

10:47:09

 

57

4999

BATE

10:47:09

 

57

4997

BATE

10:34:46

 

85

5000

BATE

10:31:46

 

112

5000

BATE

10:30:21

 

58

4989

BATE

10:27:11

 

11

5000

BATE

10:24:56

 

49

5000

BATE

10:24:56

 

3

4992

BATE

10:18:42

 

34

4992

BATE

10:18:42

 

25

4992

BATE

10:18:42

 

1

4995

BATE

10:18:11

 

8

4995

BATE

10:18:11

 

53

4995

BATE

10:18:11

 

4

4999

BATE

10:16:27

 

23

4999

BATE

10:16:27

 

18

4999

BATE

10:16:27

 

6

4999

BATE

10:16:27

 

62

5000

BATE

09:55:01

 

25

5000

BATE

09:55:01

 

38

5000

BATE

09:55:01

 

59

4996

BATE

09:39:14

 

64

5000

BATE

09:39:14

 

86

5000

BATE

09:39:14

 

89

4990

BATE

09:31:20

 

54

4988

BATE

09:29:15

 

3

5000

BATE

09:27:39

 

59

5000

BATE

09:27:39

 

49

4998

BATE

09:25:31

 

20

4998

BATE

09:25:26

 

111

4998

BATE

09:25:13

 

5

4987

BATE

09:12:06

 

44

4987

BATE

09:12:06

 

5

4987

BATE

09:12:06

 

115

4985

BATE

09:09:33

 

79

4975

BATE

09:04:16

 

34

4969

BATE

08:58:56

 

24

4969

BATE

08:58:56

 

60

4983

BATE

08:55:10

 

51

4987

BATE

08:53:15

 

57

4987

BATE

08:53:15

 

5

4989

BATE

08:53:13

 

55

4989

BATE

08:53:11

 

52

4982

BATE

08:50:04

 

82

4987

BATE

08:50:00

 

50

4988

BATE

08:49:27

 

5

4988

BATE

08:49:27

 

18

4971

BATE

08:42:34

 

17

4971

BATE

08:42:34

 

15

4971

BATE

08:42:34

 

3

4971

BATE

08:42:34

 

2

4983

BATE

08:41:11

 

56

4983

BATE

08:41:11

 

71

4992

BATE

08:40:06

 

29

4987

BATE

08:35:38

 

3

4987

BATE

08:35:37

 

8

4987

BATE

08:35:37

 

29

4987

BATE

08:35:37

 

19

4987

BATE

08:35:37

 

99

5000

BATE

08:35:16

 

193

5000

BATE

08:35:16

 

55

4989

BATE

08:32:30

 

58

4990

BATE

08:32:30

 

61

4970

BATE

08:31:28

 

51

4969

BATE

08:31:10

 

62

4968

BATE

08:31:07

 

225

4963

BATE

08:31:02

 

50

4963

BATE

08:31:02

 

13

4959

BATE

08:31:00

 

35

4959

BATE

08:31:00

 

11

4959

BATE

08:31:00

 

52

4948

BATE

08:30:58

 

10

4949

BATE

08:30:57

 

117

4949

BATE

08:30:57

 

11

4949

BATE

08:30:57

 

57

4939

BATE

08:28:24

 

3

4939

BATE

08:28:24

 

21

4938

BATE

08:24:44

 

12

4937

BATE

08:24:44

 

34

4937

BATE

08:24:44

 

15

4937

BATE

08:24:44

 

90

4937

BATE

08:24:44

 

11

4937

BATE

08:24:44

 

25

4937

BATE

08:24:44

 

164

4937

BATE

08:24:44

 

8

4937

BATE

08:24:44

 

9

4928

BATE

08:18:02

 

52

4928

BATE

08:18:02

 

16

4925

BATE

08:15:27

 

21

4925

BATE

08:15:27

 

8

4925

BATE

08:15:27

 

14

4925

BATE

08:15:27

 

59

4902

BATE

08:12:13

 

56

4902

BATE

08:11:09

 

29

4903

BATE

08:11:01

 

7

4903

BATE

08:11:01

 

16

4903

BATE

08:11:01

 

7

4903

BATE

08:11:01

 

60

4910

BATE

08:10:16

 

4

4924

BATE

08:09:17

 

26

4924

BATE

08:09:17

 

55

4923

BATE

08:09:17

 

17

4920

BATE

08:07:02

 

49

4920

BATE

08:07:02

 

46

4919

BATE

08:07:02

 

10

4919

BATE

08:07:02

 

23

4922

BATE

08:06:56

 

39

4922

BATE

08:06:56

 

4

4921

BATE

08:06:56

 

12

4921

BATE

08:06:56

 

55

4890

BATE

08:04:47

 

52

4894

BATE

08:02:34

 

67

4887

BATE

08:02:19

 

76

4889

BATE

08:02:19

 

85

4889

BATE

08:02:19

 

137

4889

BATE

08:02:19

 

80

4877

BATE

08:01:46

 

54

5000

CHIX

14:35:00

 

59

5000

CHIX

14:34:59

 

125

5000

CHIX

14:33:10

 

142

4999

CHIX

14:30:43

 

60

5000

CHIX

14:30:42

 

63

5000

CHIX

12:44:23

 

60

5000

CHIX

12:32:39

 

83

5000

CHIX

12:26:36

 

59

5000

CHIX

12:12:15

 

244

5000

CHIX

12:12:15

 

68

5000

CHIX

11:13:11

 

59

4993

CHIX

11:09:36

 

61

4996

CHIX

11:07:53

 

61

4998

CHIX

11:07:03

 

65

5000

CHIX

11:05:50

 

58

4999

CHIX

10:59:33

 

69

4999

CHIX

10:59:33

 

52

5000

CHIX

10:59:33

 

64

5000

CHIX

10:56:07

 

63

4998

CHIX

10:56:06

 

63

4999

CHIX

10:56:05

 

3

4998

CHIX

10:56:04

 

53

4998

CHIX

10:56:04

 

57

4997

CHIX

10:56:03

 

53

4997

CHIX

10:56:03

 

55

4998

CHIX

10:56:01

 

54

4998

CHIX

10:56:01

 

55

4998

CHIX

10:52:26

 

72

5000

CHIX

10:52:26

 

55

4998

CHIX

10:51:23

 

107

4999

CHIX

10:51:23

 

85

5000

CHIX

10:50:16

 

55

4999

CHIX

10:50:02

 

59

4999

CHIX

10:50:00

 

51

4999

CHIX

10:50:00

 

55

4999

CHIX

10:50:00

 

83

5000

CHIX

10:49:48

 

56

4999

CHIX

10:49:48

 

61

4999

CHIX

10:49:33

 

56

4999

CHIX

10:49:31

 

65

5000

CHIX

10:49:20

 

71

5000

CHIX

10:49:19

 

5

5000

CHIX

10:49:19

 

86

4999

CHIX

10:49:18

 

35

4999

CHIX

10:48:34

 

51

4999

CHIX

10:48:34

 

25

4999

CHIX

10:47:09

 

33

4999

CHIX

10:46:25

 

25

5000

CHIX

10:42:54

 

11

5000

CHIX

10:42:54

 

46

5000

CHIX

10:42:15

 

52

4998

CHIX

10:40:44

 

61

5000

CHIX

10:40:35

 

26

4998

CHIX

10:40:30

 

34

4998

CHIX

10:40:30

 

36

4997

CHIX

10:38:46

 

73

4997

CHIX

10:37:15

 

63

4998

CHIX

10:34:46

 

53

4998

CHIX

10:33:32

 

47

4998

CHIX

10:33:32

 

61

4997

CHIX

10:32:54

 

83

4999

CHIX

10:31:46

 

51

5000

CHIX

10:31:46

 

60

4998

CHIX

10:30:43

 

60

5000

CHIX

10:30:21

 

63

5000

CHIX

10:30:21

 

73

4994

CHIX

10:28:17

 

58

4995

CHIX

10:27:56

 

130

4996

CHIX

10:27:56

 

59

4989

CHIX

10:27:11

 

63

4991

CHIX

10:27:02

 

60

4992

CHIX

10:27:01

 

56

4992

CHIX

10:26:06

 

57

4995

CHIX

10:26:06

 

61

5000

CHIX

10:24:56

 

28

5000

CHIX

10:20:48

 

43

5000

CHIX

10:20:48

 

44

4999

CHIX

10:20:48

 

71

4999

CHIX

10:20:48

 

27

4999

CHIX

10:20:48

 

52

4993

CHIX

10:20:11

 

54

4992

CHIX

10:19:17

 

63

4992

CHIX

10:18:21

 

96

4997

CHIX

10:18:11

 

54

4997

CHIX

10:16:28

 

87

5000

CHIX

10:16:27

 

52

5000

CHIX

10:13:53

 

66

5000

CHIX

10:00:59

 

62

5000

CHIX

09:58:48

 

51

5000

CHIX

09:55:01

 

47

4999

CHIX

09:55:01

 

12

4999

CHIX

09:55:01

 

62

4999

CHIX

09:55:01

 

81

5000

CHIX

09:55:01

 

56

4998

CHIX

09:53:16

 

100

4999

CHIX

09:42:48

 

44

4999

CHIX

09:41:01

 

63

4996

CHIX

09:39:14

 

74

5000

CHIX

09:39:14

 

56

5000

CHIX

09:39:14

 

89

4990

CHIX

09:34:10

 

62

4991

CHIX

09:31:20

 

65

4992

CHIX

09:31:09

 

57

4991

CHIX

09:30:34

 

57

4992

CHIX

09:30:34

 

38

4990

CHIX

09:30:27

 

53

4986

CHIX

09:29:16

 

88

4989

CHIX

09:29:15

 

72

4994

CHIX

09:28:19

 

62

4995

CHIX

09:27:39

 

62

4996

CHIX

09:27:39

 

61

4999

CHIX

09:27:39

 

102

5000

CHIX

09:27:39

 

128

5000

CHIX

09:27:10

 

52

4998

CHIX

09:27:00

 

23

4998

CHIX

09:25:31

 

34

4998

CHIX

09:25:26

 

38

4998

CHIX

09:25:26

 

24

4998

CHIX

09:25:26

 

42

5000

CHIX

09:25:17

 

22

5000

CHIX

09:25:17

 

82

4998

CHIX

09:25:13

 

102

4998

CHIX

09:24:42

 

57

4998

CHIX

09:24:20

 

50

4997

CHIX

09:24:15

 

11

4997

CHIX

09:24:15

 

61

4994

CHIX

09:24:03

 

57

4994

CHIX

09:24:03

 

78

4996

CHIX

09:23:53

 

63

4994

CHIX

09:23:32

 

26

4989

CHIX

09:22:51

 

25

4989

CHIX

09:22:51

 

18

4990

CHIX

09:22:49

 

21

4990

CHIX

09:22:49

 

56

4989

CHIX

09:21:44

 

14

4989

CHIX

09:21:44

 

53

4989

CHIX

09:21:44

 

10

4989

CHIX

09:21:44

 

54

4988

CHIX

09:19:23

 

62

4987

CHIX

09:15:35

 

90

4988

CHIX

09:14:16

 

55

4989

CHIX

09:14:01

 

51

4989

CHIX

09:14:01

 

10

4989

CHIX

09:12:06

 

42

4989

CHIX

09:12:06

 

55

4988

CHIX

09:12:06

 

59

4989

CHIX

09:11:40

 

58

4986

CHIX

09:10:55

 

51

4985

CHIX

09:10:55

 

105

4986

CHIX

09:10:43

 

163

4986

CHIX

09:10:43

 

75

4986

CHIX

09:10:43

 

114

4986

CHIX

09:10:10

 

60

4985

CHIX

09:09:33

 

55

4987

CHIX

09:08:45

 

21

4987

CHIX

09:08:45

 

62

4988

CHIX

09:08:45

 

153

4989

CHIX

09:08:20

 

13

4979

CHIX

09:07:17

 

51

4979

CHIX

09:07:17

 

56

4979

CHIX

09:07:17

 

68

4981

CHIX

09:06:59

 

97

4970

CHIX

09:04:16

 

14

4975

CHIX

09:04:16

 

103

4975

CHIX

09:04:16

 

14

4967

CHIX

09:01:10

 

71

4967

CHIX

09:01:10

 

94

4968

CHIX

08:59:01

 

51

4970

CHIX

08:58:56

 

162

4971

CHIX

08:58:56

 

63

4961

CHIX

08:57:31

 

85

4969

CHIX

08:57:12

 

57

4969

CHIX

08:57:12

 

7

4983

CHIX

08:55:10

 

70

4983

CHIX

08:55:10

 

59

4986

CHIX

08:53:32

 

63

4986

CHIX

08:53:32

 

27

4987

CHIX

08:53:15

 

25

4987

CHIX

08:53:15

 

57

4988

CHIX

08:53:15

 

61

4989

CHIX

08:53:11

 

14

4983

CHIX

08:52:26

 

63

4986

CHIX

08:52:00

 

54

4972

CHIX

08:51:18

 

62

4974

CHIX

08:51:14

 

58

4976

CHIX

08:51:10

 

41

4983

CHIX

08:50:04

 

13

4983

CHIX

08:50:04

 

20

4987

CHIX

08:50:00

 

40

4987

CHIX

08:50:00

 

53

4987

CHIX

08:50:00

 

61

4989

CHIX

08:49:48

 

84

4988

CHIX

08:49:27

 

57

4978

CHIX

08:47:02

 

61

4986

CHIX

08:46:59

 

56

4991

CHIX

08:45:54

 

73

4991

CHIX

08:45:54

 

61

4974

CHIX

08:43:20

 

9

4974

CHIX

08:43:20

 

12

4974

CHIX

08:43:20

 

39

4974

CHIX

08:43:20

 

2

4984

CHIX

08:43:03

 

55

4984

CHIX

08:43:03

 

55

4985

CHIX

08:43:03

 

51

4974

CHIX

08:42:11

 

54

4975

CHIX

08:42:11

 

71

4975

CHIX

08:42:11

 

34

4975

CHIX

08:41:47

 

25

4975

CHIX

08:41:47

 

25

4990

CHIX

08:40:06

 

29

4990

CHIX

08:40:06

 

41

4992

CHIX

08:40:06

 

12

4992

CHIX

08:40:01

 

2

4992

CHIX

08:40:01

 

128

4996

CHIX

08:40:01

 

55

4995

CHIX

08:37:52

 

52

4995

CHIX

08:37:52

 

10

4996

CHIX

08:37:52

 

45

4996

CHIX

08:37:52

 

52

4998

CHIX

08:37:09

 

102

4996

CHIX

08:37:07

 

18

4989

CHIX

08:36:56

 

70

4989

CHIX

08:36:56

 

95

4988

CHIX

08:36:56

 

57

4990

CHIX

08:36:42

 

60

4989

CHIX

08:36:05

 

66

4995

CHIX

08:35:37

 

58

4995

CHIX

08:35:37

 

97

4988

CHIX

08:35:19

 

57

5000

CHIX

08:35:16

 

218

5000

CHIX

08:35:16

 

81

4988

CHIX

08:32:30

 

59

4993

CHIX

08:32:30

 

58

4997

CHIX

08:32:27

 

52

4992

CHIX

08:32:11

 

72

4995

CHIX

08:32:10

 

11

4995

CHIX

08:32:10

 

7

4995

CHIX

08:32:10

 

48

4995

CHIX

08:32:10

 

59

4970

CHIX

08:31:28

 

65

4970

CHIX

08:31:28

 

60

4972

CHIX

08:31:26

 

79

4970

CHIX

08:31:04

 

75

4963

CHIX

08:31:02

 

99

4961

CHIX

08:31:00

 

79

4961

CHIX

08:31:00

 

200

4961

CHIX

08:31:00

 

214

4961

CHIX

08:31:00

 

50

4961

CHIX

08:31:00

 

70

4960

CHIX

08:31:00

 

72

4947

CHIX

08:30:58

 

178

4948

CHIX

08:30:58

 

57

4948

CHIX

08:30:58

 

173

4948

CHIX

08:30:57

 

80

4943

CHIX

08:29:12

 

57

4939

CHIX

08:28:24

 

52

4936

CHIX

08:25:57

 

58

4937

CHIX

08:25:57

 

259

4938

CHIX

08:24:44

 

82

4931

CHIX

08:21:28

 

32

4935

CHIX

08:21:26

 

30

4935

CHIX

08:21:26

 

16

4930

CHIX

08:18:02

 

38

4930

CHIX

08:18:02

 

104

4932

CHIX

08:18:02

 

13

4931

CHIX

08:18:02

 

8

4929

CHIX

08:18:02

 

49

4929

CHIX

08:18:02

 

89

4929

CHIX

08:18:02

 

6

4929

CHIX

08:18:02

 

52

4929

CHIX

08:18:02

 

19

4929

CHIX

08:18:02

 

154

4929

CHIX

08:17:41

 

58

4927

CHIX

08:15:27

 

60

4928

CHIX

08:15:23

 

38

4928

CHIX

08:15:21

 

22

4928

CHIX

08:15:21

 

59

4930

CHIX

08:15:17

 

68

4926

CHIX

08:15:06

 

19

4904

CHIX

08:14:18

 

63

4908

CHIX

08:13:38

 

53

4909

CHIX

08:13:38

 

63

4899

CHIX

08:12:33

 

58

4904

CHIX

08:12:13

 

63

4902

CHIX

08:11:09

 

57

4902

CHIX

08:11:09

 

7

4906

CHIX

08:11:00

 

53

4906

CHIX

08:11:00

 

57

4907

CHIX

08:11:00

 

59

4904

CHIX

08:10:23

 

54

4907

CHIX

08:10:16

 

63

4912

CHIX

08:10:16

 

14

4913

CHIX

08:10:06

 

37

4913

CHIX

08:10:06

 

34

4926

CHIX

08:09:17

 

39

4926

CHIX

08:09:17

 

28

4925

CHIX

08:09:17

 

26

4925

CHIX

08:09:17

 

23

4924

CHIX

08:09:17

 

37

4924

CHIX

08:09:17

 

60

4925

CHIX

08:09:17

 

60

4922

CHIX

08:08:54

 

70

4912

CHIX

08:08:36

 

3

4912

CHIX

08:08:36

 

70

4911

CHIX

08:08:36

 

69

4910

CHIX

08:07:52

 

91

4919

CHIX

08:07:02

 

54

4924

CHIX

08:06:56

 

23

4923

CHIX

08:06:56

 

96

4923

CHIX

08:06:56

 

56

4892

CHIX

08:02:34

 

71

4894

CHIX

08:02:34

 

55

4895

CHIX

08:02:34

 

242

4889

CHIX

08:02:19

 

120

5000

LSE

14:35:05

 

154

5000

LSE

14:34:59

 

33

5000

LSE

14:34:46

 

33

4999

LSE

14:33:12

 

98

5000

LSE

14:33:10

 

48

5000

LSE

14:33:10

 

114

5000

LSE

14:33:07

 

217

5000

LSE

14:30:42

 

118

5000

LSE

12:44:23

 

44

5000

LSE

12:44:23

 

82

5000

LSE

12:44:23

 

105

5000

LSE

12:41:10

 

88

5000

LSE

12:41:10

 

34

5000

LSE

12:41:10

 

25

5000

LSE

12:37:08

 

120

5000

LSE

12:32:39

 

12

5000

LSE

12:32:00

 

91

5000

LSE

12:30:02

 

26

5000

LSE

12:26:23

 

62

4999

LSE

12:12:16

 

121

5000

LSE

12:12:15

 

60

5000

LSE

11:16:31

 

60

5000

LSE

11:15:50

 

177

5000

LSE

11:13:11

 

122

4994

LSE

11:09:36

 

109

4995

LSE

11:09:26

 

121

4996

LSE

11:07:53

 

126

4996

LSE

11:07:06

 

63

4998

LSE

11:07:03

 

53

4998

LSE

11:07:03

 

111

5000

LSE

11:05:50

 

130

5000

LSE

11:05:50

 

84

4998

LSE

11:02:36

 

84

4998

LSE

11:02:36

 

43

4998

LSE

11:02:36

 

228

5000

LSE

10:59:33

 

159

5000

LSE

10:59:33

 

124

5000

LSE

10:58:46

 

67

5000

LSE

10:56:05

 

80

5000

LSE

10:56:05

 

73

4999

LSE

10:56:05

 

161

4999

LSE

10:56:05

 

163

4998

LSE

10:56:04

 

11

4998

LSE

10:56:01

 

11

4998

LSE

10:56:01

 

145

4998

LSE

10:56:01

 

167

4998

LSE

10:52:26

 

190

5000

LSE

10:52:26

 

114

5000

LSE

10:52:26

 

15

5000

LSE

10:51:23

 

140

5000

LSE

10:51:23

 

107

4999

LSE

10:51:23

 

109

4999

LSE

10:51:23

 

114

5000

LSE

10:51:10

 

126

4998

LSE

10:50:00

 

19

4999

LSE

10:50:00

 

11

4999

LSE

10:50:00

 

80

4999

LSE

10:50:00

 

18

4998

LSE

10:49:48

 

93

4999

LSE

10:49:33

 

26

4999

LSE

10:49:33

 

111

4999

LSE

10:49:33

 

5

4999

LSE

10:49:33

 

114

4999

LSE

10:49:32

 

125

4999

LSE

10:49:31

 

118

5000

LSE

10:49:20

 

141

4999

LSE

10:49:20

 

172

5000

LSE

10:49:20

 

19

4998

LSE

10:49:19

 

158

4999

LSE

10:49:18

 

164

5000

LSE

10:48:34

 

120

4999

LSE

10:47:09

 

96

4999

LSE

10:47:09

 

81

4999

LSE

10:47:09

 

1

4999

LSE

10:43:48

 

113

4998

LSE

10:40:30

 

11

4998

LSE

10:39:36

 

11

4998

LSE

10:38:54

 

62

4997

LSE

10:35:16

 

77

4997

LSE

10:35:16

 

141

4998

LSE

10:34:46

 

142

4998

LSE

10:33:32

 

10

4998

LSE

10:33:26

 

15

4998

LSE

10:32:54

 

4

4998

LSE

10:32:54

 

114

4998

LSE

10:32:54

 

146

4998

LSE

10:32:12

 

51

4998

LSE

10:31:57

 

150

5000

LSE

10:31:46

 

75

5000

LSE

10:31:46

 

19

5000

LSE

10:31:46

 

33

5000

LSE

10:31:46

 

173

5000

LSE

10:31:46

 

122

4998

LSE

10:30:51

 

14

4996

LSE

10:30:43

 

131

4996

LSE

10:30:43

 

121

4998

LSE

10:30:43

 

148

4998

LSE

10:30:43

 

108

5000

LSE

10:30:21

 

267

5000

LSE

10:30:21

 

125

4994

LSE

10:28:17

 

118

4994

LSE

10:28:17

 

131

4994

LSE

10:28:05

 

119

4994

LSE

10:27:56

 

39

4994

LSE

10:27:56

 

116

4995

LSE

10:27:56

 

65

4994

LSE

10:27:56

 

125

4989

LSE

10:27:48

 

102

4989

LSE

10:27:48

 

63

4990

LSE

10:27:48

 

128

4990

LSE

10:27:48

 

21

4986

LSE

10:27:19

 

172

4986

LSE

10:27:19

 

123

4987

LSE

10:27:11

 

120

4989

LSE

10:27:11

 

118

4989

LSE

10:27:11

 

117

4987

LSE

10:26:23

 

123

4989

LSE

10:26:22

 

148

4992

LSE

10:26:06

 

38

4993

LSE

10:26:06

 

88

4993

LSE

10:26:06

 

7

4993

LSE

10:26:06

 

108

4994

LSE

10:26:06

 

40

4996

LSE

10:24:57

 

158

4996

LSE

10:24:57

 

87

5000

LSE

10:24:56

 

113

5000

LSE

10:24:56

 

90

5000

LSE

10:24:56

 

37

5000

LSE

10:24:55

 

135

4998

LSE

10:20:49

 

75

4999

LSE

10:20:49

 

123

4999

LSE

10:20:48

 

253

5000

LSE

10:20:48

 

158

4996

LSE

10:20:21

 

31

4994

LSE

10:20:15

 

77

4989

LSE

10:19:30

 

6

4989

LSE

10:19:30

 

143

4991

LSE

10:19:30

 

189

4992

LSE

10:18:42

 

15

4992

LSE

10:18:42

 

63

4993

LSE

10:18:11

 

122

4997

LSE

10:18:11

 

116

4997

LSE

10:18:11

 

121

4994

LSE

10:16:29

 

116

4997

LSE

10:16:28

 

87

4998

LSE

10:16:27

 

80

4998

LSE

10:16:27

 

32

4998

LSE

10:16:27

 

88

4998

LSE

10:16:27

 

36

5000

LSE

10:16:27

 

90

5000

LSE

10:16:27

 

110

5000

LSE

10:16:27

 

70

5000

LSE

10:13:53

 

74

5000

LSE

10:13:33

 

30

5000

LSE

10:13:22

 

109

4995

LSE

10:01:10

 

177

5000

LSE

10:00:59

 

117

5000

LSE

09:58:48

 

154

5000

LSE

09:58:48

 

75

5000

LSE

09:55:01

 

112

5000

LSE

09:55:01

 

122

5000

LSE

09:55:01

 

200

5000

LSE

09:55:01

 

46

5000

LSE

09:55:01

 

50

4998

LSE

09:53:27

 

66

4996

LSE

09:53:27

 

129

4998

LSE

09:53:16

 

166

4999

LSE

09:53:16

 

75

4999

LSE

09:42:48

 

55

4999

LSE

09:42:48

 

123

5000

LSE

09:42:48

 

172

5000

LSE

09:42:48

 

70

5000

LSE

09:42:48

 

100

5000

LSE

09:42:48

 

7

5000

LSE

09:42:20

 

104

5000

LSE

09:42:20

 

106

4995

LSE

09:39:14

 

26

4995

LSE

09:39:14

 

53

4995

LSE

09:39:14

 

34

4995

LSE

09:39:14

 

28

4996

LSE

09:39:14

 

40

4996

LSE

09:39:14

 

100

4996

LSE

09:39:14

 

33

4996

LSE

09:39:14

 

36

5000

LSE

09:39:14

 

216

5000

LSE

09:39:14

 

127

5000

LSE

09:37:22

 

276

5000

LSE

09:37:22

 

176

5000

LSE

09:37:22

 

51

5000

LSE

09:36:56

 

157

4999

LSE

09:36:56

 

54

4999

LSE

09:36:56

 

113

4995

LSE

09:35:51

 

183

4995

LSE

09:35:51

 

134

4991

LSE

09:34:46

 

75

4992

LSE

09:34:46

 

112

4992

LSE

09:34:46

 

12

4992

LSE

09:34:46

 

49

4992

LSE

09:34:35

 

76

4992

LSE

09:34:35

 

75

4990

LSE

09:34:10

 

75

4990

LSE

09:34:10

 

117

4988

LSE

09:32:52

 

120

4988

LSE

09:32:52

 

146

4991

LSE

09:31:20

 

125

4991

LSE

09:31:20

 

125

4992

LSE

09:31:02

 

224

4994

LSE

09:31:02

 

115

4993

LSE

09:31:02

 

12

4993

LSE

09:31:02

 

47

4993

LSE

09:30:59

 

110

4991

LSE

09:30:39

 

105

4991

LSE

09:30:34

 

95

4991

LSE

09:30:33

 

41

4990

LSE

09:30:19

 

64

4990

LSE

09:30:19

 

20

4990

LSE

09:30:19

 

39

4990

LSE

09:30:19

 

63

4990

LSE

09:30:19

 

28

4990

LSE

09:30:19

 

104

4989

LSE

09:30:15

 

115

4986

LSE

09:29:55

 

118

4987

LSE

09:29:15

 

126

4989

LSE

09:29:15

 

27

4989

LSE

09:29:15

 

75

4989

LSE

09:29:15

 

110

4989

LSE

09:29:15

 

116

4990

LSE

09:29:02

 

10

4992

LSE

09:28:26

 

112

4992

LSE

09:28:26

 

108

4994

LSE

09:28:26

 

62

4994

LSE

09:28:26

 

59

4994

LSE

09:28:19

 

5

4994

LSE

09:28:19

 

39

4994

LSE

09:28:19

 

72

4994

LSE

09:28:07

 

102

4994

LSE

09:28:07

 

69

4995

LSE

09:28:07

 

39

4995

LSE

09:28:07

 

118

4995

LSE

09:27:39

 

195

4996

LSE

09:27:39

 

140

4997

LSE

09:27:39

 

155

4997

LSE

09:27:39

 

12

4998

LSE

09:27:39

 

36

4998

LSE

09:27:39

 

46

4998

LSE

09:27:39

 

99

4998

LSE

09:27:39

 

75

4998

LSE

09:27:39

 

75

4998

LSE

09:27:39

 

115

5000

LSE

09:27:39

 

213

5000

LSE

09:27:39

 

110

5000

LSE

09:27:39

 

194

5000

LSE

09:27:23

 

8

4995

LSE

09:25:38

 

109

4995

LSE

09:25:38

 

112

4997

LSE

09:25:34

 

1

4997

LSE

09:25:34

 

3

4998

LSE

09:25:26

 

129

4998

LSE

09:25:26

 

129

4998

LSE

09:25:26

 

75

4999

LSE

09:25:22

 

49

4999

LSE

09:25:22

 

75

4999

LSE

09:25:22

 

136

4999

LSE

09:25:22

 

121

5000

LSE

09:25:17

 

139

5000

LSE

09:25:17

 

111

5000

LSE

09:25:14

 

74

5000

LSE

09:25:14

 

94

5000

LSE

09:25:14

 

96

4998

LSE

09:24:56

 

72

4998

LSE

09:24:56

 

15

4998

LSE

09:24:56

 

12

4998

LSE

09:24:42

 

125

4998

LSE

09:24:42

 

75

4999

LSE

09:24:32

 

63

4999

LSE

09:24:32

 

168

4999

LSE

09:24:32

 

16

4999

LSE

09:24:32

 

107

4999

LSE

09:24:32

 

87

4998

LSE

09:24:22

 

50

4999

LSE

09:24:22

 

70

4999

LSE

09:24:22

 

75

4997

LSE

09:24:19

 

128

4995

LSE

09:24:03

 

4

4995

LSE

09:24:03

 

166

4995

LSE

09:23:53

 

75

4996

LSE

09:23:53

 

75

4996

LSE

09:23:53

 

19

4996

LSE

09:23:53

 

141

4996

LSE

09:23:53

 

51

4996

LSE

09:23:42

 

112

4995

LSE

09:23:42

 

148

4995

LSE

09:23:42

 

75

4994

LSE

09:23:32

 

63

4994

LSE

09:23:32

 

49

4994

LSE

09:23:32

 

61

4990

LSE

09:23:22

 

47

4989

LSE

09:22:51

 

113

4989

LSE

09:22:51

 

75

4990

LSE

09:22:46

 

33

4990

LSE

09:22:46

 

70

4990

LSE

09:22:46

 

69

4990

LSE

09:22:46

 

74

4987

LSE

09:22:14

 

108

4988

LSE

09:21:44

 

118

4988

LSE

09:21:44

 

25

4988

LSE

09:21:44

 

18

4989

LSE

09:21:44

 

100

4989

LSE

09:21:44

 

42

4985

LSE

09:19:25

 

84

4985

LSE

09:19:25

 

108

4986

LSE

09:19:23

 

119

4988

LSE

09:19:23

 

68

4988

LSE

09:19:23

 

41

4988

LSE

09:19:23

 

72

4989

LSE

09:18:30

 

75

4989

LSE

09:18:30

 

75

4989

LSE

09:17:29

 

26

4989

LSE

09:17:29

 

75

4989

LSE

09:17:29

 

125

4989

LSE

09:17:29

 

77

4988

LSE

09:17:24

 

18

4985

LSE

09:16:19

 

108

4985

LSE

09:16:19

 

51

4985

LSE

09:16:18

 

6

4986

LSE

09:16:14

 

103

4986

LSE

09:16:14

 

60

4985

LSE

09:15:35

 

122

4987

LSE

09:15:35

 

104

4987

LSE

09:14:55

 

13

4987

LSE

09:14:54

 

12

4987

LSE

09:14:54

 

110

4988

LSE

09:14:16

 

67

4988

LSE

09:14:16

 

115

4988

LSE

09:14:16

 

56

4988

LSE

09:14:16

 

55

4989

LSE

09:14:16

 

50

4989

LSE

09:14:16

 

91

4987

LSE

09:13:03

 

90

4986

LSE

09:12:06

 

50

4987

LSE

09:12:06

 

60

4987

LSE

09:12:06

 

101

4987

LSE

09:12:06

 

44

4987

LSE

09:12:06

 

41

4989

LSE

09:12:06

 

123

4989

LSE

09:12:06

 

25

4989

LSE

09:12:06

 

91

4987

LSE

09:10:59

 

275

4987

LSE

09:10:59

 

98

4987

LSE

09:10:59

 

34

4987

LSE

09:10:58

 

81

4987

LSE

09:10:58

 

126

4985

LSE

09:10:55

 

132

4986

LSE

09:10:43

 

131

4986

LSE

09:10:43

 

2

4986

LSE

09:10:10

 

109

4986

LSE

09:10:10

 

190

4988

LSE

09:09:57

 

116

4989

LSE

09:09:56

 

88

4990

LSE

09:09:56

 

60

4990

LSE

09:09:56

 

75

4989

LSE

09:09:56

 

44

4989

LSE

09:09:56

 

74

4989

LSE

09:09:56

 

108

4985

LSE

09:09:33

 

10

4985

LSE

09:09:33

 

107

4985

LSE

09:09:33

 

122

4986

LSE

09:09:31

 

27

4986

LSE

09:09:31

 

15

4986

LSE

09:09:31

 

114

4986

LSE

09:09:00

 

37

4988

LSE

09:08:45

 

111

4988

LSE

09:08:45

 

111

4989

LSE

09:08:36

 

109

4989

LSE

09:08:24

 

135

4989

LSE

09:08:20

 

15

4990

LSE

09:08:20

 

174

4990

LSE

09:08:20

 

23

4984

LSE

09:07:52

 

180

4984

LSE

09:07:52

 

23

4984

LSE

09:07:52

 

52

4985

LSE

09:07:51

 

138

4984

LSE

09:07:51

 

52

4985

LSE

09:07:51

 

96

4978

LSE

09:07:18

 

37

4978

LSE

09:07:17

 

83

4980

LSE

09:07:17

 

26

4980

LSE

09:07:17

 

34

4979

LSE

09:07:17

 

75

4979

LSE

09:07:17

 

126

4980

LSE

09:07:17

 

116

4979

LSE

09:07:17

 

10

4979

LSE

09:07:17

 

123

4972

LSE

09:06:16

 

123

4972

LSE

09:06:16

 

137

4969

LSE

09:04:19

 

66

4969

LSE

09:04:19

 

106

4972

LSE

09:04:16

 

59

4972

LSE

09:04:16

 

83

4972

LSE

09:04:16

 

12

4972

LSE

09:04:16

 

173

4975

LSE

09:04:16

 

13

4975

LSE

09:04:16

 

94

4975

LSE

09:03:18

 

38

4975

LSE

09:03:17

 

69

4975

LSE

09:03:14

 

52

4975

LSE

09:03:14

 

181

4976

LSE

09:03:14

 

54

4976

LSE

09:03:14

 

121

4976

LSE

09:03:14

 

66

4977

LSE

09:03:14

 

54

4977

LSE

09:03:14

 

109

4967

LSE

09:01:10

 

16

4967

LSE

09:01:10

 

37

4967

LSE

09:01:10

 

117

4967

LSE

09:00:45

 

68

4967

LSE

09:00:45

 

187

4968

LSE

09:00:18

 

38

4968

LSE

09:00:18

 

85

4968

LSE

09:00:18

 

97

4971

LSE

08:58:56

 

178

4970

LSE

08:58:56

 

4

4970

LSE

08:58:56

 

56

4971

LSE

08:58:56

 

5

4972

LSE

08:58:56

 

100

4972

LSE

08:58:56

 

12

4972

LSE

08:58:56

 

134

4969

LSE

08:57:12

 

118

4967

LSE

08:56:28

 

40

4967

LSE

08:56:28

 

93

4968

LSE

08:56:26

 

16

4968

LSE

08:56:26

 

53

4966

LSE

08:55:54

 

11

4966

LSE

08:55:53

 

39

4970

LSE

08:55:42

 

64

4970

LSE

08:55:42

 

33

4970

LSE

08:55:42

 

25

4972

LSE

08:55:19

 

82

4972

LSE

08:55:19

 

121

4973

LSE

08:55:19

 

169

4983

LSE

08:55:10

 

123

4983

LSE

08:55:10

 

24

4980

LSE

08:53:54

 

108

4982

LSE

08:53:54

 

35

4986

LSE

08:53:32

 

75

4986

LSE

08:53:32

 

33

4986

LSE

08:53:32

 

93

4986

LSE

08:53:32

 

199

4988

LSE

08:53:15

 

107

4988

LSE

08:53:15

 

7

4988

LSE

08:53:13

 

18

4988

LSE

08:53:13

 

119

4988

LSE

08:53:11

 

4

4988

LSE

08:53:11

 

112

4989

LSE

08:53:11

 

75

4989

LSE

08:53:06

 

59

4985

LSE

08:52:05

 

143

4985

LSE

08:52:05

 

87

4985

LSE

08:52:01

 

30

4985

LSE

08:52:01

 

25

4987

LSE

08:52:00

 

91

4987

LSE

08:52:00

 

120

4988

LSE

08:52:00

 

102

4986

LSE

08:51:53

 

11

4986

LSE

08:51:53

 

109

4985

LSE

08:51:53

 

19

4972

LSE

08:51:39

 

104

4976

LSE

08:51:10

 

97

4978

LSE

08:50:39

 

20

4978

LSE

08:50:39

 

138

4980

LSE

08:50:26

 

221

4982

LSE

08:50:21

 

3

4982

LSE

08:50:21

 

202

4988

LSE

08:50:00

 

141

4989

LSE

08:49:48

 

49

4990

LSE

08:49:48

 

70

4990

LSE

08:49:47

 

117

4990

LSE

08:49:47

 

48

4990

LSE

08:49:42

 

173

4990

LSE

08:49:40

 

64

4987

LSE

08:49:30

 

8

4989

LSE

08:49:28

 

68

4989

LSE

08:49:28

 

119

4989

LSE

08:49:28

 

29

4989

LSE

08:49:28

 

124

4989

LSE

08:49:27

 

75

4989

LSE

08:49:27

 

42

4988

LSE

08:49:27

 

106

4989

LSE

08:49:27

 

61

4988

LSE

08:49:27

 

22

4972

LSE

08:49:09

 

11

4972

LSE

08:49:09

 

140

4976

LSE

08:48:20

 

112

4977

LSE

08:48:02

 

79

4977

LSE

08:48:02

 

125

4986

LSE

08:46:59

 

95

4986

LSE

08:46:59

 

25

4986

LSE

08:46:59

 

38

4991

LSE

08:45:54

 

75

4991

LSE

08:45:54

 

137

4991

LSE

08:45:54

 

159

4992

LSE

08:44:48

 

183

4993

LSE

08:44:42

 

106

4994

LSE

08:44:41

 

85

4994

LSE

08:44:41

 

25

4994

LSE

08:44:41

 

118

4989

LSE

08:44:19

 

111

4989

LSE

08:44:19

 

73

4991

LSE

08:44:17

 

75

4991

LSE

08:44:17

 

116

4990

LSE

08:44:17

 

106

4991

LSE

08:44:17

 

115

4991

LSE

08:44:17

 

114

4990

LSE

08:44:09

 

20

4989

LSE

08:44:09

 

136

4989

LSE

08:44:09

 

38

4989

LSE

08:44:09

 

36

4989

LSE

08:44:09

 

9

4973

LSE

08:43:25

 

72

4973

LSE

08:43:25

 

71

4973

LSE

08:43:25

 

69

4976

LSE

08:43:20

 

119

4976

LSE

08:43:20

 

16

4976

LSE

08:43:20

 

23

4979

LSE

08:43:09

 

40

4979

LSE

08:43:09

 

46

4979

LSE

08:43:09

 

109

4978

LSE

08:43:09

 

120

4978

LSE

08:43:09

 

192

4979

LSE

08:43:09

 

110

4984

LSE

08:43:03

 

115

4971

LSE

08:42:34

 

60

4975

LSE

08:42:11

 

45

4975

LSE

08:42:11

 

115

4986

LSE

08:40:51

 

9

4986

LSE

08:40:51

 

137

4989

LSE

08:40:07

 

126

4991

LSE

08:40:06

 

123

4991

LSE

08:40:06

 

108

4996

LSE

08:40:01

 

47

4997

LSE

08:40:01

 

75

4997

LSE

08:40:01

 

83

4996

LSE

08:40:01

 

61

4999

LSE

08:39:43

 

47

4999

LSE

08:39:43

 

75

4999

LSE

08:39:43

 

93

4997

LSE

08:39:43

 

126

4998

LSE

08:39:43

 

190

4996

LSE

08:39:31

 

272

4996

LSE

08:39:31

 

199

4992

LSE

08:39:25

 

141

4993

LSE

08:39:25

 

88

4996

LSE

08:37:52

 

75

4995

LSE

08:37:52

 

10

4995

LSE

08:37:52

 

98

4995

LSE

08:37:52

 

94

4995

LSE

08:37:52

 

363

4996

LSE

08:37:52

 

16

4995

LSE

08:37:09

 

43

4990

LSE

08:36:42

 

109

4991

LSE

08:36:42

 

113

4990

LSE

08:36:42

 

57

4991

LSE

08:36:42

 

14

4991

LSE

08:36:40

 

54

4991

LSE

08:36:29

 

96

4992

LSE

08:36:13

 

18

4992

LSE

08:36:13

 

139

4991

LSE

08:36:13

 

33

4991

LSE

08:36:05

 

130

4990

LSE

08:36:05

 

85

4991

LSE

08:36:05

 

121

4993

LSE

08:35:59

 

114

4994

LSE

08:35:59

 

75

4995

LSE

08:35:58

 

57

4995

LSE

08:35:58

 

132

4988

LSE

08:35:37

 

131

4995

LSE

08:35:37

 

135

4996

LSE

08:35:37

 

112

5000

LSE

08:35:16

 

109

4999

LSE

08:32:44

 

109

4993

LSE

08:32:30

 

296

4994

LSE

08:32:30

 

1

4998

LSE

08:32:27

 

109

4997

LSE

08:32:27

 

122

4998

LSE

08:32:27

 

25

4995

LSE

08:32:17

 

88

4995

LSE

08:32:17

 

69

4995

LSE

08:32:17

 

40

4995

LSE

08:32:17

 

23

4996

LSE

08:32:10

 

125

4997

LSE

08:32:10

 

89

4996

LSE

08:32:10

 

94

4999

LSE

08:32:03

 

75

4999

LSE

08:32:03

 

108

4998

LSE

08:32:03

 

38

4999

LSE

08:32:03

 

229

4996

LSE

08:31:57

 

194

4993

LSE

08:31:57

 

42

4993

LSE

08:31:57

 

15

4992

LSE

08:31:56

 

80

4992

LSE

08:31:56

 

75

4992

LSE

08:31:56

 

48

4990

LSE

08:31:56

 

71

4990

LSE

08:31:56

 

76

4978

LSE

08:31:55

 

32

4979

LSE

08:31:55

 

86

4979

LSE

08:31:55

 

111

4971

LSE

08:31:28

 

117

4971

LSE

08:31:28

 

35

4972

LSE

08:31:24

 

39

4972

LSE

08:31:24

 

156

4971

LSE

08:31:20

 

75

4970

LSE

08:31:04

 

212

4971

LSE

08:31:04

 

116

4969

LSE

08:31:04

 

351

4971

LSE

08:31:04

 

150

4971

LSE

08:31:04

 

1

4964

LSE

08:31:02

 

51

4961

LSE

08:31:00

 

1

4961

LSE

08:31:00

 

85

4959

LSE

08:31:00

 

7

4959

LSE

08:31:00

 

12

4959

LSE

08:31:00

 

76

4961

LSE

08:31:00

 

200

4961

LSE

08:31:00

 

431

4961

LSE

08:31:00

 

593

4957

LSE

08:30:58

 

198

4957

LSE

08:30:58

 

14

4949

LSE

08:30:58

 

92

4949

LSE

08:30:58

 

27

4947

LSE

08:30:58

 

124

4948

LSE

08:30:58

 

32

4948

LSE

08:30:58

 

107

4948

LSE

08:30:58

 

307

4946

LSE

08:30:50

 

436

4946

LSE

08:30:50

 

152

4946

LSE

08:30:50

 

84

4945

LSE

08:30:50

 

44

4945

LSE

08:30:50

 

56

4943

LSE

08:29:12

 

99

4943

LSE

08:29:12

 

15

4943

LSE

08:29:12

 

122

4939

LSE

08:28:24

 

136

4941

LSE

08:28:20

 

115

4942

LSE

08:28:14

 

122

4936

LSE

08:25:57

 

86

4937

LSE

08:25:57

 

35

4937

LSE

08:25:57

 

114

4938

LSE

08:25:07

 

25

4938

LSE

08:24:44

 

77

4938

LSE

08:24:44

 

114

4939

LSE

08:24:44

 

57

4926

LSE

08:22:50

 

40

4926

LSE

08:22:41

 

26

4926

LSE

08:22:41

 

103

4928

LSE

08:22:27

 

17

4928

LSE

08:22:27

 

110

4932

LSE

08:21:28

 

75

4933

LSE

08:21:27

 

101

4933

LSE

08:21:27

 

142

4936

LSE

08:21:25

 

117

4936

LSE

08:21:25

 

52

4936

LSE

08:21:23

 

59

4936

LSE

08:21:23

 

122

4928

LSE

08:20:40

 

116

4927

LSE

08:20:24

 

62

4924

LSE

08:19:56

 

48

4924

LSE

08:19:56

 

103

4924

LSE

08:19:56

 

38

4927

LSE

08:18:15

 

129

4927

LSE

08:18:15

 

112

4931

LSE

08:18:02

 

115

4930

LSE

08:18:02

 

51

4929

LSE

08:17:41

 

75

4929

LSE

08:17:41

 

111

4928

LSE

08:17:41

 

113

4929

LSE

08:17:41

 

184

4925

LSE

08:17:24

 

417

4925

LSE

08:17:24

 

113

4924

LSE

08:17:24

 

282

4925

LSE

08:17:18

 

125

4925

LSE

08:17:16

 

149

4919

LSE

08:15:54

 

122

4920

LSE

08:15:53

 

123

4921

LSE

08:15:53

 

21

4917

LSE

08:15:34

 

73

4917

LSE

08:15:34

 

21

4917

LSE

08:15:34

 

122

4926

LSE

08:15:27

 

116

4929

LSE

08:15:01

 

529

4932

LSE

08:15:01

 

75

4932

LSE

08:15:01

 

975

4932

LSE

08:15:01

 

80

4930

LSE

08:15:01

 

75

4929

LSE

08:15:01

 

114

4912

LSE

08:14:48

 

114

4912

LSE

08:14:47

 

109

4905

LSE

08:14:36

 

26

4905

LSE

08:14:36

 

76

4905

LSE

08:14:36

 

152

4908

LSE

08:13:38

 

109

4909

LSE

08:13:38

 

100

4909

LSE

08:13:31

 

125

4910

LSE

08:13:31

 

122

4899

LSE

08:12:33

 

109

4901

LSE

08:12:16

 

111

4902

LSE

08:12:16

 

30

4903

LSE

08:12:13

 

90

4903

LSE

08:12:13

 

4

4904

LSE

08:12:13

 

109

4904

LSE

08:12:13

 

75

4904

LSE

08:12:13

 

24

4900

LSE

08:11:39

 

99

4900

LSE

08:11:39

 

169

4901

LSE

08:11:39

 

4

4906

LSE

08:11:00

 

90

4906

LSE

08:11:00

 

79

4906

LSE

08:11:00

 

115

4907

LSE

08:11:00

 

5

4907

LSE

08:11:00

 

136

4907

LSE

08:11:00

 

5

4905

LSE

08:10:23

 

98

4905

LSE

08:10:23

 

103

4904

LSE

08:10:23

 

119

4906

LSE

08:10:16

 

264

4907

LSE

08:10:16

 

123

4907

LSE

08:10:16

 

112

4912

LSE

08:10:16

 

159

4916

LSE

08:10:16

 

114

4913

LSE

08:10:06

 

144

4914

LSE

08:10:01

 

113

4918

LSE

08:09:50

 

113

4919

LSE

08:09:34

 

75

4920

LSE

08:09:19

 

36

4921

LSE

08:09:19

 

8

4920

LSE

08:09:19

 

100

4920

LSE

08:09:19

 

8

4920

LSE

08:09:19

 

53

4925

LSE

08:09:17

 

74

4925

LSE

08:09:17

 

124

4927

LSE

08:09:17

 

39

4928

LSE

08:09:08

 

135

4928

LSE

08:09:08

 

75

4922

LSE

08:08:54

 

123

4922

LSE

08:08:54

 

72

4922

LSE

08:08:54

 

123

4921

LSE

08:08:54

 

100

4912

LSE

08:08:40

 

100

4912

LSE

08:08:40

 

67

4909

LSE

08:08:36

 

237

4909

LSE

08:08:36

 

36

4910

LSE

08:08:36

 

83

4910

LSE

08:08:36

 

112

4911

LSE

08:08:36

 

100

4910

LSE

08:07:52

 

2

4910

LSE

08:07:52

 

122

4910

LSE

08:07:52

 

172

4910

LSE

08:07:40

 

48

4910

LSE

08:07:40

 

107

4910

LSE

08:07:40

 

26

4911

LSE

08:07:38

 

81

4911

LSE

08:07:38

 

77

4915

LSE

08:07:23

 

39

4915

LSE

08:07:23

 

29

4916

LSE

08:07:23

 

90

4916

LSE

08:07:23

 

64

4916

LSE

08:07:12

 

53

4916

LSE

08:07:12

 

108

4919

LSE

08:07:02

 

102

4920

LSE

08:07:02

 

109

4922

LSE

08:07:02

 

79

4924

LSE

08:06:56

 

106

4921

LSE

08:06:56

 

59

4923

LSE

08:06:56

 

60

4923

LSE

08:06:56

 

45

4890

LSE

08:04:47

 

78

4893

LSE

08:04:40

 

40

4893

LSE

08:04:40

 

125

4894

LSE

08:04:40

 

169

4894

LSE

08:04:40

 

13

4895

LSE

08:04:40

 

123

4894

LSE

08:03:49

 

142

4895

LSE

08:03:49

 

142

4895

LSE

08:03:49

 

83

4894

LSE

08:02:42

 

37

4894

LSE

08:02:42

 

40

4893

LSE

08:02:42

 

80

4893

LSE

08:02:42

 

122

4893

LSE

08:02:34

 

114

4894

LSE

08:02:34

 

207

4895

LSE

08:02:34

 

114

4895

LSE

08:02:34

 

153

4897

LSE

08:02:30

 

109

4897

LSE

08:02:30

 

116

4898

LSE

08:02:29

 

39

4897

LSE

08:02:29

 

66

4897

LSE

08:02:29

 

124

4894

LSE

08:02:25

 

114

4892

LSE

08:02:24

 

54

4889

LSE

08:02:19

 

44

4889

LSE

08:02:19

 

63

4889

LSE

08:02:19

 

82

4890

LSE

08:02:19

 

53

4872

LSE

08:01:19

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFAFMEFASEIL