Source - RNS
RNS Number : 4963O
Domino's Pizza Group PLC
17 May 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 17 May 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 372.76 pence per share

Highest purchase price paid

:

 375.30 pence per share

Lowest purchase price paid

:

 367.30 pence per share

               

Following the above transaction, the Company has 479,024,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,024,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

638

368.5

08:10:23

351

368.5

08:16:24

200

368.2

08:22:00

7

368.2

08:22:00

136

367.6

08:22:18

300

367.3

08:26:15

30

367.3

08:26:15

29

367.5

08:40:00

336

367.9

08:40:25

379

367.8

08:41:54

503

369.2

08:44:05

28

369.2

08:54:41

487

369.4

09:10:53

81

368.9

09:11:40

388

368.9

09:11:40

178

369.7

09:24:11

66

369.7

09:24:11

287

370.1

09:47:16

423

370.2

09:52:53

359

370.5

09:54:14

834

371.7

10:08:51

253

372.0

10:10:00

304

372.0

10:11:27

132

371.9

10:12:36

273

371.8

10:13:09

159

371.9

10:13:09

176

371.9

10:13:09

296

372.9

10:14:40

42

372.9

10:14:40

360

373.9

10:17:10

261

374.0

10:17:30

750

374.0

10:19:30

300

374.0

10:19:30

350

374.0

10:19:30

396

373.8

10:21:15

750

373.7

10:22:31

168

373.7

10:22:31

313

373.7

10:22:31

398

373.7

10:26:36

395

374.5

10:31:21

271

374.4

10:31:31

233

374.3

10:31:31

10

374.3

10:31:31

441

374.6

10:46:11

518

374.4

10:49:59

454

374.2

10:50:52

138

373.9

10:51:33

341

374.0

10:53:51

466

374.2

11:02:59

514

374.3

11:11:52

485

375.3

11:20:11

495

375.1

11:20:36

405

375.3

11:29:14

15

375.3

11:29:14

459

374.9

11:39:01

426

374.9

11:39:55

353

375.1

11:45:34

22

375.1

11:45:34

329

375.0

11:45:53

319

374.9

11:48:23

326

374.6

11:49:23

319

374.3

11:50:07

1,100

374.3

11:50:07

607

374.3

11:50:07

753

374.3

11:50:07

335

374.8

11:54:02

341

374.7

11:54:23

412

374.4

11:57:59

303

374.4

11:57:59

225

374.4

11:57:59

354

374.3

11:58:53

394

374.3

12:03:22

354

374.3

12:05:35

202

374.2

12:09:17

270

374.6

12:17:03

200

374.9

12:17:24

344

374.9

12:17:24

28

374.8

12:25:11

559

374.7

12:25:13

328

374.4

12:25:24

750

373.9

12:25:32

750

373.9

12:25:33

295

373.6

12:25:35

332

374.1

12:31:11

356

373.9

12:33:11

289

373.8

12:38:30

377

373.8

12:38:56

342

373.8

12:41:30

74

373.4

12:42:52

100

373.5

12:46:04

214

373.5

12:46:04

324

373.5

12:54:10

93

373.5

12:54:10

382

373.4

12:55:03

365

373.1

12:59:12

344

373.0

13:00:20

415

372.8

13:01:02

72

373.5

13:03:16

422

373.5

13:10:27

433

373.4

13:13:42

470

373.3

13:15:31

950

373.3

13:15:31

478

373.2

13:23:00

435

373.3

13:26:17

61

373.1

13:29:42

290

373.1

13:29:42

136

373.7

13:39:11

169

373.7

13:39:11

302

373.6

13:41:27

399

373.6

13:47:04

429

372.8

13:48:02

750

372.8

13:48:02

358

372.8

13:48:02

700

372.8

13:48:02

261

372.8

13:48:02

1,100

372.8

13:52:43

750

372.9

13:52:43

380

372.9

13:52:43

198

372.6

13:53:13

249

372.6

13:53:13

243

372.6

13:54:09

37

372.6

13:58:11

75

372.5

14:00:31

410

372.9

14:01:51

312

372.7

14:07:57

397

373.1

14:09:57

259

372.9

14:11:55

98

372.9

14:11:55

357

373.0

14:20:21

374

374.2

14:25:57

183

374.1

14:25:57

428

374.2

14:30:04

559

374.0

14:34:21

571

373.5

14:43:11

441

373.6

14:47:45

436

373.2

14:48:04

460

373.1

14:48:56

324

373.3

14:49:51

750

373.4

14:50:06

413

373.2

14:51:03

410

372.5

14:56:18

480

372.3

15:03:43

561

373.4

15:06:40

750

373.9

15:12:12

551

373.8

15:13:33

588

373.6

15:21:42

985

373.6

15:21:58

744

373.6

15:21:58

513

373.7

15:31:05

447

373.6

15:35:16

456

373.6

15:35:20

353

373.5

15:35:42

447

373.3

15:35:59

750

373.3

15:35:59

237

373.3

15:35:59

112

373.3

15:35:59

506

373.3

15:36:01

65

373.1

15:36:29

504

373.0

15:36:59

406

372.9

15:37:42

750

372.9

15:37:42

1,100

372.9

15:37:42

262

372.8

15:38:17

50

372.8

15:38:17

750

373.2

15:39:10

494

373.2

15:39:10

464

373.1

15:41:59

151

372.9

15:44:42

267

372.9

15:44:42

429

372.7

15:45:12

661

372.7

15:45:28

541

372.5

15:48:00

240

372.6

15:48:00

348

372.4

15:48:13

164

372.4

15:48:13

528

372.2

15:48:55

488

372.1

15:48:55

750

372.2

15:48:55

750

372.2

15:48:56

900

372.2

15:49:17

489

372.3

15:50:47

148

372.1

15:51:32

290

372.1

15:51:32

485

372.1

15:52:31

982

372.1

15:52:36

504

372.5

15:55:02

9

372.5

15:55:02

288

372.4

15:55:03

750

372.4

15:55:03

419

372.6

15:55:11

890

372.5

15:55:12

1,200

372.5

15:55:12

650

372.6

15:55:12

715

372.6

15:55:12

451

372.6

15:55:12

750

372.6

15:55:12

509

372.5

15:56:37

288

372.4

15:57:58

320

372.4

15:57:58

573

372.4

16:00:00

479

372.3

16:01:05

687

372.3

16:01:11

434

372.3

16:01:11

426

372.3

16:01:12

356

372.2

16:01:52

620

371.8

16:02:32

65

371.6

16:02:40

899

371.6

16:02:40

535

371.4

16:03:26

318

371.2

16:03:41

397

371.0

16:03:54

750

371.6

16:04:08

750

372.0

16:05:24

330

372.0

16:05:24

577

371.8

16:05:43

706

371.5

16:05:54

20

371.5

16:06:23

308

371.5

16:06:23

620

371.5

16:06:37

750

371.6

16:07:45

384

371.6

16:07:45

529

371.5

16:10:21

750

371.6

16:10:21

1,000

371.6

16:10:21

1,008

371.6

16:10:21

750

371.2

16:10:26

750

371.2

16:10:26

750

371.2

16:10:26

1,000

371.2

16:10:26

746

371.3

16:10:54

518

371.4

16:11:39

40

371.5

16:11:39

962

371.8

16:13:05

839

371.8

16:13:05

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFMFWWFASEDI

Related Charts

Domino's Pizza Group (DOM)

+4.50p (+1.22%)
delayed 18:41PM